Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $241.01
-3.63%
$-- $70,509
Jul 27, 11 PM $250.04
-3.62%
$-- $70,373
Jul 27, 10 PM $259.48
-2.82%
$-- $70,657
Jul 27, 9 PM $267.19
+1.63%
$-- $70,915
Jul 27, 8 PM $263.04
+0.34%
$-- $70,606
Jul 27, 7 PM $262.19
+0.00%
$-- $69,968
Jul 27, 6 PM $262.2
+1.12%
$-- $69,557
Jul 27, 5 PM $259.19
-0.13%
$-- $69,925
Jul 27, 4 PM $259.47
+0.93%
$-- $69,865
Jul 27, 3 PM $257.18
-2.93%
$-- $70,155
Jul 27, 2 PM $264.93
-3.30%
$-- $69,967
Jul 27, 1 PM $276.94
-10.78%
$-- $67,914
Jul 27, 12 PM $310.26
+1.11%
$-- $65,844
Jul 27, 11 AM $306.97
+1.16%
$-- $62,197
Jul 27, 10 AM $303.33
+3.92%
$-- $62,141
Jul 27, 9 AM $291.95
-0.80%
$-- $61,709
Jul 27, 8 AM $294.32
-1.58%
$-- $64,404
Jul 27, 7 AM $301.39
+3.15%
$-- $64,719
Jul 27, 6 AM $292.36
+0.36%
$-- $64,938
Jul 27, 5 AM $291.31
+2.61%
$-- $64,627
Jul 27, 4 AM $283.89
-0.20%
$-- $64,108
Jul 27, 3 AM $284.27
-2.72%
$-- $64,255
Jul 27, 2 AM $292.17
-7.93%
$-- $63,739
Jul 27, 1 AM $317.35
+0.53%
$-- $61,208
Jul 27, 12 AM $314.65
+0.08%
$-- $61,450
Jul 26, 11 PM $314.38
+0.55%
$-- $60,681
Jul 26, 10 PM $312.45
+0.59%
$-- $60,331
Jul 26, 9 PM $310.66
+0.12%
$-- $60,247
Jul 26, 8 PM $310.08
+2.11%
$-- $59,963
Jul 26, 7 PM $303.71
-6.08%
$-- $59,820
Jul 26, 6 PM $323.47
-5.69%
$-- $60,288
Jul 26, 5 PM $343.01
+1.83%
$-- $60,293
Jul 26, 4 PM $336.84
+0.62%
$-- $60,407
Jul 26, 3 PM $334.73
+3.83%
$-- $60,223
Jul 26, 2 PM $322.43
+1.47%
$-- $60,918
Jul 26, 1 PM $317.75
+1.94%
$-- $60,720
Jul 26, 12 PM $311.64
-2.25%
$-- $59,996
Jul 26, 11 AM $319
-3.07%
$-- $60,225
Jul 26, 10 AM $329.08
-3.22%
$-- $59,860
Jul 26, 9 AM $339.92
+4.68%
$-- $61,853
Jul 26, 8 AM $324.67
+4.97%
$-- $59,067
Jul 26, 7 AM $309.21
+1.09%
$-- $59,616
Jul 26, 6 AM $305.72
+7.09%
$-- $59,241
Jul 26, 5 AM $285.62
+0.25%
$-- $58,847
Jul 26, 4 AM $284.86
+2.12%
$-- $59,484
Jul 26, 3 AM $279.01
+2.52%
$-- $59,986
Jul 26, 2 AM $272.28
-0.20%
$-- $61,495
Jul 26, 1 AM $272.94
+2.28%
$-- $61,313
Jul 26, 12 AM $266.88
+1.76%
$-- $61,413
Jul 25, 11 PM $262.43
-0.34%
$-- $62,153