Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $262.43
-0.34%
$-- $62,153
Jul 25, 10 PM $263.36
-0.56%
$-- $61,935
Jul 25, 9 PM $264.66
-1.54%
$-- $61,748
Jul 25, 8 PM $268.82
-1.65%
$-- $61,945
Jul 25, 7 PM $273.33
+0.09%
$-- $67,151
Jul 25, 6 PM $273.1
-5.01%
$-- $67,863
Jul 25, 5 PM $287.44
-0.78%
$-- $67,645
Jul 25, 4 PM $289.69
+1.78%
$-- $70,167
Jul 25, 3 PM $284.81
-0.87%
$-- $70,859
Jul 25, 2 PM $287.33
-0.87%
$-- $69,995
Jul 25, 1 PM $291.1
-0.76%
$-- $70,153
Jul 25, 12 PM $293.22
-1.04%
$-- $72,364
Jul 25, 11 AM $296.24
-2.81%
$-- $73,214
Jul 25, 10 AM $304.91
-2.97%
$-- $75,170
Jul 25, 9 AM $314.26
+8.51%
$-- $73,853
Jul 25, 8 AM $289.66
+0.82%
$-- $75,101
Jul 25, 7 AM $287.33
+1.32%
$-- $74,312
Jul 25, 6 AM $283.46
-2.39%
$-- $74,210
Jul 25, 5 AM $290.52
-3.23%
$-- $73,787
Jul 25, 4 AM $300.05
-1.44%
$-- $73,757
Jul 25, 3 AM $304.49
+8.46%
$-- $73,134
Jul 25, 2 AM $280.76
+6.64%
$-- $72,277
Jul 25, 1 AM $263.2
+5.83%
$-- $72,153
Jul 25, 12 AM $248.6
-0.04%
$-- $72,086
Jul 24, 11 PM $248.65
-0.64%
$-- $71,899
Jul 24, 10 PM $250.34
-0.27%
$-- $72,137
Jul 24, 9 PM $250.97
-3.42%
$-- $71,942
Jul 24, 8 PM $259.78
-0.40%
$-- $71,816
Jul 24, 7 PM $260.68
-2.34%
$-- $67,382
Jul 24, 6 PM $266.85
-0.22%
$-- $66,866
Jul 24, 5 PM $267.33
-0.59%
$-- $66,447
Jul 24, 4 PM $268.85
-0.96%
$-- $64,085
Jul 24, 3 PM $271.54
+0.15%
$-- $67,250
Jul 24, 2 PM $271.14
+1.55%
$-- $67,468
Jul 24, 1 PM $269.67
-1.91%
$-- $67,427
Jul 24, 12 PM $274.89
+5.14%
$-- $65,626
Jul 24, 11 AM $261.33
+18.57%
$-- $65,491
Jul 24, 10 AM $220.54
-0.12%
$-- $63,987
Jul 24, 9 AM $220.67
-0.31%
$-- $62,667
Jul 24, 8 AM $221.36
+8.86%
$-- $60,982
Jul 24, 7 AM $203.43
+0.34%
$-- $60,558
Jul 24, 6 AM $202.59
+0.12%
$-- $60,199
Jul 24, 5 AM $201.33
-5.35%
$-- $60,418
Jul 24, 4 AM $212.58
+0.31%
$-- $60,547
Jul 24, 3 AM $208.8
+3.75%
$-- $60,269
Jul 24, 2 AM $201.35
-0.47%
$-- $60,452
Jul 24, 1 AM $202.36
+2.78%
$-- $60,605
Jul 24, 12 AM $196.9
+3.54%
$-- $59,801
Jul 23, 11 PM $190.29
-0.24%
$-- $59,729
Jul 23, 10 PM $190.76
+2.35%
$-- $59,968