Unipeg Historical Data

uPEG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 612.51
+2.04%
$ -- $ 759,742
Jun 6, 1 AM $ 600.17
+3.69%
$ -- $ 754,340
Jun 6, 12 AM $ 578.8
+3.79%
$ -- $ 747,094
Jun 5, 11 PM $ 557.67
-1.91%
$ -- $ 736,846
Jun 5, 10 PM $ 568.54
-1.41%
$ -- $ 743,791
Jun 5, 9 PM $ 576.66
+1.60%
$ -- $ 747,334
Jun 5, 8 PM $ 567.58
+3.43%
$ -- $ 732,899
Jun 5, 7 PM $ 548.8
-2.29%
$ -- $ 723,619
Jun 5, 6 PM $ 560.43
-1.92%
$ -- $ 720,290
Jun 5, 5 PM $ 571.29
+7.02%
$ -- $ 660,345
Jun 5, 4 PM $ 532.17
+10.70%
$ -- $ 600,012
Jun 5, 3 PM $ 480.66
-6.28%
$ -- $ 541,060
Jun 5, 2 PM $ 512.87
-2.21%
$ -- $ 562,849
Jun 5, 1 PM $ 524.48
-0.64%
$ -- $ 574,772
Jun 5, 12 PM $ 527.85
+0.86%
$ -- $ 578,383
Jun 5, 11 AM $ 525.06
-1.01%
$ -- $ 575,970
Jun 5, 10 AM $ 530.34
-3.52%
$ -- $ 554,070
Jun 5, 9 AM $ 549.67
+2.00%
$ -- $ 564,246
Jun 5, 8 AM $ 538.89
-0.97%
$ -- $ 568,925
Jun 5, 7 AM $ 544.16
+3.59%
$ -- $ 540,987
Jun 5, 6 AM $ 525.27
-4.18%
$ -- $ 499,615
Jun 5, 5 AM $ 548.14
-1.45%
$ -- $ 513,891
Jun 5, 4 AM $ 556.12
-5.24%
$ -- $ 511,586
Jun 5, 3 AM $ 589.19
+2.44%
$ -- $ 470,161
Jun 5, 2 AM $ 575.15
-3.08%
$ -- $ 496,258
Jun 5, 1 AM $ 593.64
-3.55%
$ -- $ 531,671
Jun 5, 12 AM $ 615.49
+1.53%
$ -- $ 568,802
Jun 4, 11 PM $ 606.2
-1.05%
$ -- $ 571,324
Jun 4, 10 PM $ 612.61
-0.59%
$ -- $ 575,722
Jun 4, 9 PM $ 616.24
-0.16%
$ -- $ 591,074
Jun 4, 8 PM $ 617.23
-0.11%
$ -- $ 596,674
Jun 4, 7 PM $ 617.89
+0.48%
$ -- $ 592,498
Jun 4, 6 PM $ 614.94
+1.45%
$ -- $ 581,272
Jun 4, 5 PM $ 606.19
-3.41%
$ -- $ 577,809
Jun 4, 4 PM $ 627.61
-1.80%
$ -- $ 595,983
Jun 4, 3 PM $ 639.09
+0.10%
$ -- $ 613,184
Jun 4, 2 PM $ 638.45
-1.45%
$ -- $ 608,608
Jun 4, 1 PM $ 647.77
-1.46%
$ -- $ 655,592
Jun 4, 12 PM $ 657.36
+1.16%
$ -- $ 665,932
Jun 4, 11 AM $ 649.84
+1.05%
$ -- $ 658,370
Jun 4, 10 AM $ 643.13
-0.31%
$ -- $ 672,470
Jun 4, 9 AM $ 645.12
-1.50%
$ -- $ 691,967
Jun 4, 8 AM $ 655.45
-3.14%
$ -- $ 716,561
Jun 4, 7 AM $ 676.7
+1.82%
$ -- $ 724,903
Jun 4, 6 AM $ 664.62
+3.06%
$ -- $ 705,341
Jun 4, 5 AM $ 644.88
-4.09%
$ -- $ 685,395
Jun 4, 4 AM $ 672.43
-0.98%
$ -- $ 707,537
Jun 4, 3 AM $ 679.1
+4.28%
$ -- $ 703,294
Jun 4, 2 AM $ 651.24
+5.88%
$ -- $ 610,350
Jun 4, 1 AM $ 615.13
-5.28%
$ -- $ 573,931