Unipeg Historical Data

uPEG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 615.13
-5.28%
$ -- $ 573,931
Jun 4, 12 AM $ 649.58
-2.40%
$ -- $ 554,215
Jun 3, 11 PM $ 665.69
-2.08%
$ -- $ 564,518
Jun 3, 10 PM $ 679.82
-2.61%
$ -- $ 577,095
Jun 3, 9 PM $ 698.03
+4.49%
$ -- $ 580,222
Jun 3, 8 PM $ 668.05
-1.80%
$ -- $ 568,520
Jun 3, 7 PM $ 680.31
-0.97%
$ -- $ 577,849
Jun 3, 6 PM $ 687.21
-2.68%
$ -- $ 564,723
Jun 3, 5 PM $ 706.13
-1.69%
$ -- $ 578,290
Jun 3, 4 PM $ 718.26
-4.19%
$ -- $ 615,238
Jun 3, 3 PM $ 749.67
-0.34%
$ -- $ 679,989
Jun 3, 2 PM $ 752.2
-0.07%
$ -- $ 720,242
Jun 3, 1 PM $ 752.73
+6.14%
$ -- $ 740,375
Jun 3, 12 PM $ 709.17
+1.20%
$ -- $ 725,617
Jun 3, 11 AM $ 700.79
-1.02%
$ -- $ 736,846
Jun 3, 10 AM $ 708.04
+3.40%
$ -- $ 727,452
Jun 3, 9 AM $ 684.8
-3.30%
$ -- $ 677,182
Jun 3, 8 AM $ 708.16
-3.52%
$ -- $ 679,946
Jun 3, 7 AM $ 733.94
+1.12%
$ -- $ 704,116
Jun 3, 6 AM $ 725.8
+0.17%
$ -- $ 706,915
Jun 3, 5 AM $ 724.58
+0.57%
$ -- $ 690,140
Jun 3, 4 AM $ 720.5
-1.39%
$ -- $ 691,903
Jun 3, 3 AM $ 730.63
+1.92%
$ -- $ 703,800
Jun 3, 2 AM $ 716.85
+1.18%
$ -- $ 708,323
Jun 3, 1 AM $ 708.52
-0.17%
$ -- $ 703,185
Jun 3, 12 AM $ 709.72
+0.79%
$ -- $ 698,419
Jun 2, 11 PM $ 704.13
-0.87%
$ -- $ 706,333
Jun 2, 10 PM $ 710.97
-0.37%
$ -- $ 719,225
Jun 2, 9 PM $ 713.64
+0.82%
$ -- $ 694,683
Jun 2, 8 PM $ 707.81
-0.50%
$ -- $ 689,532
Jun 2, 7 PM $ 711.36
+1.63%
$ -- $ 686,908
Jun 2, 6 PM $ 699.98
-2.18%
$ -- $ 706,073
Jun 2, 5 PM $ 715.62
+1.76%
$ -- $ 709,086
Jun 2, 4 PM $ 703.25
-0.70%
$ -- $ 800,674
Jun 2, 3 PM $ 708.2
-3.45%
$ -- $ 787,189
Jun 2, 2 PM $ 732.73
-3.68%
$ -- $ 819,240
Jun 2, 1 PM $ 760.73
-3.85%
$ -- $ 1.12 million
Jun 2, 12 PM $ 791.19
-0.94%
$ -- $ 1.16 million
Jun 2, 11 AM $ 798.7
+1.60%
$ -- $ 1.2 million
Jun 2, 10 AM $ 786.09
+0.22%
$ -- $ 1.51 million
Jun 2, 9 AM $ 785.25
-1.39%
$ -- $ 1.64 million
Jun 2, 8 AM $ 796.36
+0.16%
$ -- $ 1.75 million
Jun 2, 7 AM $ 795.11
-1.80%
$ -- $ 1.78 million
Jun 2, 6 AM $ 809.69
-0.14%
$ -- $ 1.8 million
Jun 2, 5 AM $ 810.86
+1.33%
$ -- $ 1.83 million
Jun 2, 4 AM $ 800.23
+0.51%
$ -- $ 1.89 million
Jun 2, 3 AM $ 796.17
+0.48%
$ -- $ 1.92 million
Jun 2, 2 AM $ 792.34
+0.32%
$ -- $ 1.94 million
Jun 2, 1 AM $ 790.43
+0.08%
$ -- $ 1.98 million
Jun 2, 12 AM $ 790.39
-2.77%
$ -- $ 2.02 million