Unipeg Historical Data

uPEG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 790.39
-2.77%
$ -- $ 2.02 million
Jun 1, 11 PM $ 812.92
+0.78%
$ -- $ 2.05 million
Jun 1, 10 PM $ 806.61
-0.31%
$ -- $ 2.04 million
Jun 1, 9 PM $ 809.14
-0.58%
$ -- $ 2.07 million
Jun 1, 8 PM $ 813.83
+0.04%
$ -- $ 2.17 million
Jun 1, 7 PM $ 813.43
-0.45%
$ -- $ 2.27 million
Jun 1, 6 PM $ 817.07
-1.01%
$ -- $ 2.3 million
Jun 1, 5 PM $ 826
+4.63%
$ -- $ 2.26 million
Jun 1, 4 PM $ 790.39
-6.41%
$ -- $ 2.13 million
Jun 1, 3 PM $ 844.48
+3.12%
$ -- $ 2.22 million
Jun 1, 2 PM $ 818.9
+4.27%
$ -- $ 2.18 million
Jun 1, 1 PM $ 785.38
-2.88%
$ -- $ 2.18 million
Jun 1, 12 PM $ 808.7
-8.67%
$ -- $ 1.93 million
Jun 1, 11 AM $ 885.48
-2.16%
$ -- $ 1.96 million
Jun 1, 10 AM $ 905.03
-3.05%
$ -- $ 1.6 million
Jun 1, 9 AM $ 933.5
-9.25%
$ -- $ 744,123
Jun 1, 8 AM $ 1,028.6
-5.13%
$ -- $ 1.49 million
Jun 1, 7 AM $ 1,084.13
-5.55%
$ -- $ 1.59 million
Jun 1, 6 AM $ 1,147.87
+0.87%
$ -- $ 1.68 million
Jun 1, 5 AM $ 1,137.68
+4.98%
$ -- $ 1.81 million
Jun 1, 4 AM $ 1,083.73
-0.01%
$ -- $ 2.2 million
Jun 1, 3 AM $ 1,083.74
+10.20%
$ -- $ 2.17 million
Jun 1, 2 AM $ 982.66
-9.24%
$ -- $ 1.98 million
Jun 1, 1 AM $ 1,082.65
+0.99%
$ -- $ 2.05 million
Jun 1, 12 AM $ 1,072.06
+2.97%
$ -- $ 1.99 million
May 31, 11 PM $ 1,041.15
+2.65%
$ -- $ 1.95 million
May 31, 10 PM $ 1,014.22
-2.17%
$ -- $ 1.92 million
May 31, 9 PM $ 1,036.77
+1.55%
$ -- $ 1.92 million
May 31, 8 PM $ 1,020.96
-1.35%
$ -- $ 1.83 million
May 31, 7 PM $ 1,034.97
-5.79%
$ -- $ 1.73 million
May 31, 6 PM $ 1,099.96
-3.75%
$ -- $ 1.76 million
May 31, 5 PM $ 1,142.77
+1.15%
$ -- $ 1.8 million
May 31, 4 PM $ 1,130.05
+1.27%
$ -- $ 1.77 million
May 31, 3 PM $ 1,115.92
-0.80%
$ -- $ 1.73 million
May 31, 2 PM $ 1,124.92
-2.23%
$ -- $ 1.7 million
May 31, 1 PM $ 1,150.61
-5.79%
$ -- $ 1.61 million
May 31, 12 PM $ 1,221.3
-2.37%
$ -- $ 1.67 million
May 31, 11 AM $ 1,250.95
+0.94%
$ -- $ 1.69 million
May 31, 10 AM $ 1,239.31
-1.23%
$ -- $ 1.66 million
May 31, 9 AM $ 1,254.98
+6.37%
$ -- $ 1.67 million
May 31, 8 AM $ 1,179.05
-1.71%
$ -- $ 1.62 million
May 31, 7 AM $ 1,199.53
-2.82%
$ -- $ 1.57 million
May 31, 6 AM $ 1,234.38
+2.14%
$ -- $ 1.54 million
May 31, 5 AM $ 1,210.66
+5.01%
$ -- $ 1.27 million
May 31, 4 AM $ 1,151.41
-12.59%
$ -- $ 799,300
May 31, 3 AM $ 1,320.22
-3.66%
$ -- $ 766,965
May 31, 2 AM $ 1,370.37
+1.64%
$ -- $ 786,421
May 31, 1 AM $ 1,348.3
+3.69%
$ -- $ 827,763
May 31, 12 AM $ 1,300.29
+0.94%
$ -- $ 822,860
May 30, 11 PM $ 1,288.13
-0.59%
$ -- $ 785,378