Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $174.55
+0.17%
$-- $60,119
Jul 21, 8 PM $174.15
-0.95%
$-- $62,289
Jul 21, 7 PM $175.89
-2.49%
$-- $61,617
Jul 21, 6 PM $180.38
+0.17%
$-- $60,880
Jul 21, 5 PM $179.99
+0.33%
$-- $63,191
Jul 21, 4 PM $179.39
-1.01%
$-- $63,517
Jul 21, 3 PM $181.23
-2.49%
$-- $63,721
Jul 21, 2 PM $186.06
-1.39%
$-- $64,490
Jul 21, 1 PM $188.65
-0.25%
$-- $64,921
Jul 21, 12 PM $189.09
-0.43%
$-- $64,616
Jul 21, 11 AM $189.81
+1.67%
$-- $64,674
Jul 21, 10 AM $186.61
+0.26%
$-- $64,947
Jul 21, 9 AM $186.12
-6.10%
$-- $65,979
Jul 21, 8 AM $198.22
+1.76%
$-- $66,117
Jul 21, 7 AM $194.78
+0.33%
$-- $63,641
Jul 21, 6 AM $194.15
+0.55%
$-- $63,789
Jul 21, 5 AM $193.22
+0.03%
$-- $64,571
Jul 21, 4 AM $193.17
+2.00%
$-- $64,635
Jul 21, 3 AM $189.22
+0.69%
$-- $64,516
Jul 21, 2 AM $187.92
-2.43%
$-- $65,194
Jul 21, 1 AM $192.47
+3.01%
$-- $64,706
Jul 21, 12 AM $186.71
-6.94%
$-- $64,835
Jul 20, 11 PM $200.6
-2.11%
$-- $64,402
Jul 20, 10 PM $204.96
+4.45%
$-- $64,362
Jul 20, 9 PM $196.33
+8.59%
$-- $63,475
Jul 20, 8 PM $180.73
-0.01%
$-- $61,090
Jul 20, 7 PM $180.75
-0.20%
$-- $61,806
Jul 20, 6 PM $180.9
-2.67%
$-- $61,228
Jul 20, 5 PM $185.81
-0.47%
$-- $59,763
Jul 20, 4 PM $186.68
-0.65%
$-- $58,579
Jul 20, 3 PM $187.91
+3.18%
$-- $58,183
Jul 20, 2 PM $182.21
+0.15%
$-- $57,471
Jul 20, 1 PM $182.01
+1.24%
$-- $57,720
Jul 20, 12 PM $179.67
+1.24%
$-- $57,890
Jul 20, 11 AM $177.83
+0.62%
$-- $58,163
Jul 20, 10 AM $176.86
+3.72%
$-- $57,579
Jul 20, 9 AM $170.53
+0.89%
$-- $86,191
Jul 20, 8 AM $169.01
-0.47%
$-- $86,048
Jul 20, 7 AM $169.87
+1.47%
$-- $86,549
Jul 20, 6 AM $167.27
-3.43%
$-- $85,693
Jul 20, 5 AM $173.2
-0.47%
$-- $85,261
Jul 20, 4 AM $174.05
-0.33%
$-- $84,833
Jul 20, 3 AM $174.65
+0.12%
$-- $90,912
Jul 20, 2 AM $174.52
+0.09%
$-- $90,874
Jul 20, 1 AM $174.35
+0.02%
$-- $99,591
Jul 20, 12 AM $174.27
+1.26%
$-- $99,816
Jul 19, 11 PM $172.11
-0.46%
$-- $107,253
Jul 19, 10 PM $172.98
+0.30%
$-- $107,087
Jul 19, 9 PM $172.39
+2.42%
$-- $107,177
Jul 19, 8 PM $167.45
-2.39%
$-- $103,033