Unipeg Historical Data

uPEG Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 1,288.13
-0.59%
$ -- $ 785,378
May 30, 10 PM $ 1,295.77
-4.18%
$ -- $ 789,648
May 30, 9 PM $ 1,352.26
+0.00%
$ -- $ 801,991
May 30, 8 PM $ 1,352.31
+1.22%
$ -- $ 793,391
May 30, 7 PM $ 1,336
+0.13%
$ -- $ 783,020
May 30, 6 PM $ 1,334.23
-0.79%
$ -- $ 782,468
May 30, 5 PM $ 1,344.82
-6.04%
$ -- $ 758,902
May 30, 4 PM $ 1,431.25
+2.25%
$ -- $ 797,377
May 30, 3 PM $ 1,399.72
-1.23%
$ -- $ 824,530
May 30, 2 PM $ 1,417.15
+2.96%
$ -- $ 855,356
May 30, 1 PM $ 1,376.46
-0.90%
$ -- $ 848,439
May 30, 12 PM $ 1,388.93
-1.28%
$ -- $ 837,831
May 30, 11 AM $ 1,406.95
-2.68%
$ -- $ 826,000
May 30, 10 AM $ 1,445.67
-1.07%
$ -- $ 835,492
May 30, 9 AM $ 1,461.3
+3.33%
$ -- $ 836,478
May 30, 8 AM $ 1,414.26
-6.59%
$ -- $ 802,772
May 30, 7 AM $ 1,514
-3.38%
$ -- $ 823,006
May 30, 6 AM $ 1,566.9
-0.09%
$ -- $ 842,503
May 30, 5 AM $ 1,568.29
+4.50%
$ -- $ 830,328
May 30, 4 AM $ 1,500.75
-2.21%
$ -- $ 735,094
May 30, 3 AM $ 1,534.62
-0.96%
$ -- $ 811,734
May 30, 2 AM $ 1,548.18
-2.95%
$ -- $ 811,673
May 30, 1 AM $ 1,595.28
+2.56%
$ -- $ 842,454
May 30, 12 AM $ 1,555.45
+2.94%
$ -- $ 874,230
May 29, 11 PM $ 1,511.09
-1.47%
$ -- $ 885,206
May 29, 10 PM $ 1,533.6
+4.02%
$ -- $ 911,536
May 29, 9 PM $ 1,474.38
+0.45%
$ -- $ 908,391
May 29, 8 PM $ 1,467.77
+1.16%
$ -- $ 904,566
May 29, 7 PM $ 1,450.87
-1.28%
$ -- $ 895,767
May 29, 6 PM $ 1,469.81
-1.51%
$ -- $ 912,307
May 29, 5 PM $ 1,492.33
-1.56%
$ -- $ 920,830
May 29, 4 PM $ 1,515.96
-1.27%
$ -- $ 935,368
May 29, 3 PM $ 1,535.53
+7.99%
$ -- $ 910,683
May 29, 2 PM $ 1,420.44
-7.51%
$ -- $ 909,816
May 29, 1 PM $ 1,535.8
-2.50%
$ -- $ 937,639
May 29, 12 PM $ 1,575.21
-1.30%
$ -- $ 1.04 million
May 29, 11 AM $ 1,595.93
+0.96%
$ -- $ 1.08 million
May 29, 10 AM $ 1,580.77
-1.44%
$ -- $ 1.09 million
May 29, 9 AM $ 1,603.83
-4.37%
$ -- $ 1.09 million
May 29, 8 AM $ 1,677.16
+7.09%
$ -- $ 1.12 million
May 29, 7 AM $ 1,566.14
+3.91%
$ -- $ 1.07 million
May 29, 6 AM $ 1,507.25
-0.17%
$ -- $ 1.05 million
May 29, 5 AM $ 1,509.74
-0.06%
$ -- $ 1.21 million
May 29, 4 AM $ 1,510.62
-2.18%
$ -- $ 1.22 million
May 29, 3 AM $ 1,544.24
-0.09%
$ -- $ 1.35 million
May 29, 2 AM $ 1,545.95
-2.69%
$ -- $ 1.38 million
May 29, 1 AM $ 1,587.93
+3.74%
$ -- $ 1.42 million
May 29, 12 AM $ 1,530.62
+5.84%
$ -- $ 1.35 million
May 28, 11 PM $ 1,446.13
+2.69%
$ -- $ 1.3 million
May 28, 10 PM $ 1,408.29
+2.47%
$ -- $ 1.27 million