Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $166.93
-7.10%
$-- $69,147
Jul 17, 5 PM $179.65
+0.68%
$-- $69,183
Jul 17, 4 PM $178.52
-0.50%
$-- $69,259
Jul 17, 3 PM $179.54
-0.38%
$-- $70,088
Jul 17, 2 PM $181.06
-1.86%
$-- $68,792
Jul 17, 1 PM $184.39
+9.09%
$-- $66,637
Jul 17, 12 PM $169.15
+9.30%
$-- $65,231
Jul 17, 11 AM $154.85
-0.21%
$-- $64,636
Jul 17, 10 AM $155.24
+1.56%
$-- $64,869
Jul 17, 9 AM $152.74
+2.14%
$-- $65,586
Jul 17, 8 AM $149.58
-0.45%
$-- $65,218
Jul 17, 7 AM $150.44
-1.12%
$-- $64,138
Jul 17, 6 AM $151.97
-4.42%
$-- $62,149
Jul 17, 5 AM $159
+1.85%
$-- $62,024
Jul 17, 4 AM $155.93
-2.64%
$-- $61,125
Jul 17, 3 AM $160.11
-0.29%
$-- $60,129
Jul 17, 2 AM $160.57
-1.91%
$-- $60,305
Jul 17, 1 AM $163.8
+0.74%
$-- $60,632
Jul 17, 12 AM $162.62
+2.17%
$-- $60,365
Jul 16, 11 PM $159.28
-2.17%
$-- $60,336
Jul 16, 10 PM $162.88
-0.97%
$-- $59,430
Jul 16, 9 PM $164.43
+1.19%
$-- $58,858
Jul 16, 8 PM $162.61
-1.10%
$-- $56,575
Jul 16, 7 PM $164.35
-0.18%
$-- $56,049
Jul 16, 6 PM $164.76
+1.60%
$-- $56,259
Jul 16, 5 PM $162.23
+0.64%
$-- $56,121
Jul 16, 4 PM $161.21
-1.30%
$-- $57,369
Jul 16, 3 PM $163.4
-0.31%
$-- $56,185
Jul 16, 2 PM $163.91
-0.39%
$-- $55,887
Jul 16, 1 PM $164.5
-1.17%
$-- $56,663
Jul 16, 12 PM $166.4
-0.80%
$-- $57,031
Jul 16, 11 AM $167.74
+0.29%
$-- $57,093
Jul 16, 10 AM $167.35
-1.59%
$-- $55,881
Jul 16, 9 AM $170.11
+1.24%
$-- $55,312
Jul 16, 8 AM $167.83
-2.96%
$-- $55,084
Jul 16, 7 AM $173.04
+0.07%
$-- $56,338
Jul 16, 6 AM $172.85
+2.35%
$-- $58,735
Jul 16, 5 AM $168.9
-0.29%
$-- $58,568
Jul 16, 4 AM $169.34
+0.59%
$-- $58,751
Jul 16, 3 AM $168.26
-2.30%
$-- $60,422
Jul 16, 2 AM $172.28
+0.45%
$-- $60,207
Jul 16, 1 AM $171.5
-7.23%
$-- $60,862
Jul 16, 12 AM $184.96
-0.18%
$-- $79,731
Jul 15, 11 PM $185.22
+0.39%
$-- $79,633
Jul 15, 10 PM $184.54
-1.29%
$-- $80,206
Jul 15, 9 PM $186.95
+0.24%
$-- $80,536
Jul 15, 8 PM $186.69
-1.48%
$-- $80,960
Jul 15, 7 PM $189.51
-0.28%
$-- $81,192
Jul 15, 6 PM $190.03
-0.15%
$-- $85,325
Jul 15, 5 PM $190.42
+3.51%
$-- $84,978