Unipeg Historical Data

uPEG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 500.91
-3.10%
$ -- $ 69,803
Aug 6, 12 PM $ 516.89
-1.07%
$ -- $ 70,717
Aug 6, 11 AM $ 522.39
-1.04%
$ -- $ 71,569
Aug 6, 10 AM $ 528.11
+2.36%
$ -- $ 74,810
Aug 6, 9 AM $ 515.96
-4.20%
$ -- $ 74,905
Aug 6, 8 AM $ 538.61
-0.42%
$ -- $ 75,292
Aug 6, 7 AM $ 540.89
-1.80%
$ -- $ 71,676
Aug 6, 6 AM $ 550.84
-4.83%
$ -- $ 78,260
Aug 6, 5 AM $ 578.89
+0.14%
$ -- $ 78,154
Aug 6, 4 AM $ 577.97
+1.06%
$ -- $ 77,792
Aug 6, 3 AM $ 571.9
+3.80%
$ -- $ 71,788
Aug 6, 2 AM $ 551
+1.92%
$ -- $ 77,422
Aug 6, 1 AM $ 540.7
+0.35%
$ -- $ 77,790
Aug 6, 12 AM $ 538.88
-2.46%
$ -- $ 78,934
Aug 5, 11 PM $ 552.55
-6.09%
$ -- $ 79,234
Aug 5, 10 PM $ 588.37
-4.08%
$ -- $ 78,936
Aug 5, 9 PM $ 613.32
-2.88%
$ -- $ 77,809
Aug 5, 8 PM $ 632.51
-0.78%
$ -- $ 77,399
Aug 5, 7 PM $ 637.74
-0.24%
$ -- $ 76,855
Aug 5, 6 PM $ 639.26
-0.53%
$ -- $ 77,365
Aug 5, 5 PM $ 642.71
+1.02%
$ -- $ 76,897
Aug 5, 4 PM $ 636.14
+8.12%
$ -- $ 76,489
Aug 5, 3 PM $ 588.4
-7.46%
$ -- $ 77,511
Aug 5, 2 PM $ 635.75
-2.85%
$ -- $ 75,644
Aug 5, 1 PM $ 654.61
-1.42%
$ -- $ 73,150
Aug 5, 12 PM $ 664.04
-2.45%
$ -- $ 73,568
Aug 5, 11 AM $ 680.58
+0.81%
$ -- $ 73,069
Aug 5, 10 AM $ 675.03
-0.05%
$ -- $ 71,607
Aug 5, 9 AM $ 675.3
+0.54%
$ -- $ 73,452
Aug 5, 8 AM $ 671.68
-4.08%
$ -- $ 73,803
Aug 5, 7 AM $ 700.13
-2.95%
$ -- $ 72,233
Aug 5, 6 AM $ 721.49
+0.09%
$ -- $ 71,994
Aug 5, 5 AM $ 720.9
+2.04%
$ -- $ 72,817
Aug 5, 4 AM $ 706.48
+1.69%
$ -- $ 153,845
Aug 5, 3 AM $ 694.74
+0.19%
$ -- $ 156,959
Aug 5, 2 AM $ 693.4
-2.74%
$ -- $ 162,842
Aug 5, 1 AM $ 712.94
+5.87%
$ -- $ 164,775
Aug 5, 12 AM $ 673.43
-1.75%
$ -- $ 163,703
Aug 4, 11 PM $ 685.38
+0.38%
$ -- $ 163,838
Aug 4, 10 PM $ 682.76
-1.31%
$ -- $ 165,282
Aug 4, 9 PM $ 691.81
-1.20%
$ -- $ 163,421
Aug 4, 8 PM $ 700.23
-0.60%
$ -- $ 165,315
Aug 4, 7 PM $ 704.77
-0.26%
$ -- $ 168,914
Aug 4, 6 PM $ 706.62
-1.21%
$ -- $ 175,471
Aug 4, 5 PM $ 715.33
+2.86%
$ -- $ 179,331
Aug 4, 4 PM $ 694.31
-6.44%
$ -- $ 178,362
Aug 4, 3 PM $ 742.02
+5.76%
$ -- $ 163,940
Aug 4, 2 PM $ 701.58
+0.14%
$ -- $ 181,048
Aug 4, 1 PM $ 700.56
-4.23%
$ -- $ 184,719
Aug 4, 12 PM $ 731.51
-4.21%
$ -- $ 186,506