Unipeg Historical Data

uPEG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 615.49
+1.53%
$ -- $ 568,802
Jun 4, 11 PM $ 606.2
-1.05%
$ -- $ 571,324
Jun 4, 10 PM $ 612.61
-0.59%
$ -- $ 575,722
Jun 4, 9 PM $ 616.24
-0.16%
$ -- $ 591,074
Jun 4, 8 PM $ 617.23
-0.11%
$ -- $ 596,674
Jun 4, 7 PM $ 617.89
+0.48%
$ -- $ 592,498
Jun 4, 6 PM $ 614.94
+1.45%
$ -- $ 581,272
Jun 4, 5 PM $ 606.19
-3.41%
$ -- $ 577,809
Jun 4, 4 PM $ 627.61
-1.80%
$ -- $ 595,983
Jun 4, 3 PM $ 639.09
+0.10%
$ -- $ 613,184
Jun 4, 2 PM $ 638.45
-1.45%
$ -- $ 608,608
Jun 4, 1 PM $ 647.77
-1.46%
$ -- $ 655,592
Jun 4, 12 PM $ 657.36
+1.16%
$ -- $ 665,932
Jun 4, 11 AM $ 649.84
+1.05%
$ -- $ 658,370
Jun 4, 10 AM $ 643.13
-0.31%
$ -- $ 672,470
Jun 4, 9 AM $ 645.12
-1.50%
$ -- $ 691,967
Jun 4, 8 AM $ 655.45
-3.14%
$ -- $ 716,561
Jun 4, 7 AM $ 676.7
+1.82%
$ -- $ 724,903
Jun 4, 6 AM $ 664.62
+3.06%
$ -- $ 705,341
Jun 4, 5 AM $ 644.88
-4.09%
$ -- $ 685,395
Jun 4, 4 AM $ 672.43
-0.98%
$ -- $ 707,537
Jun 4, 3 AM $ 679.1
+4.28%
$ -- $ 703,294
Jun 4, 2 AM $ 651.24
+5.88%
$ -- $ 610,350
Jun 4, 1 AM $ 615.13
-5.28%
$ -- $ 573,931
Jun 4, 12 AM $ 649.58
-2.40%
$ -- $ 554,215
Jun 3, 11 PM $ 665.69
-2.08%
$ -- $ 564,518
Jun 3, 10 PM $ 679.82
-2.61%
$ -- $ 577,095
Jun 3, 9 PM $ 698.03
+4.49%
$ -- $ 580,222
Jun 3, 8 PM $ 668.05
-1.80%
$ -- $ 568,520
Jun 3, 7 PM $ 680.31
-0.97%
$ -- $ 577,849
Jun 3, 6 PM $ 687.21
-2.68%
$ -- $ 564,723
Jun 3, 5 PM $ 706.13
-1.69%
$ -- $ 578,290
Jun 3, 4 PM $ 718.26
-4.19%
$ -- $ 615,238
Jun 3, 3 PM $ 749.67
-0.34%
$ -- $ 679,989
Jun 3, 2 PM $ 752.2
-0.07%
$ -- $ 720,242
Jun 3, 1 PM $ 752.73
+6.14%
$ -- $ 740,375
Jun 3, 12 PM $ 709.17
+1.20%
$ -- $ 725,617
Jun 3, 11 AM $ 700.79
-1.02%
$ -- $ 736,846
Jun 3, 10 AM $ 708.04
+3.40%
$ -- $ 727,452
Jun 3, 9 AM $ 684.8
-3.30%
$ -- $ 677,182
Jun 3, 8 AM $ 708.16
-3.52%
$ -- $ 679,946
Jun 3, 7 AM $ 733.94
+1.12%
$ -- $ 704,116
Jun 3, 6 AM $ 725.8
+0.17%
$ -- $ 706,915
Jun 3, 5 AM $ 724.58
+0.57%
$ -- $ 690,140
Jun 3, 4 AM $ 720.5
-1.39%
$ -- $ 691,903
Jun 3, 3 AM $ 730.63
+1.92%
$ -- $ 703,800
Jun 3, 2 AM $ 716.85
+1.18%
$ -- $ 708,323
Jun 3, 1 AM $ 708.52
-0.17%
$ -- $ 703,185
Jun 3, 12 AM $ 709.72
+0.79%
$ -- $ 698,419
Jun 2, 11 PM $ 704.13
-0.87%
$ -- $ 706,333