Unipeg Historical Data

uPEG Page 4
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 547.61
-0.19%
$ -- $ 212,394
4:13 AM $ 548.66
+0.00%
$ -- $ 212,278
4:12 AM $ 549.87
+0.00%
$ -- $ 212,278
4:11 AM $ 550.23
+0.00%
$ -- $ 214,483
4:10 AM $ 550.23
+0.00%
$ -- $ 214,483
4:09 AM $ 550.27
+0.00%
$ -- $ 214,474
4:08 AM $ 550.27
+0.00%
$ -- $ 214,363
4:07 AM $ 550.27
+0.00%
$ -- $ 214,344
4:06 AM $ 550.27
+0.00%
$ -- $ 214,344
4:05 AM $ 550.31
+0.00%
$ -- $ 214,414
4:04 AM $ 550.31
+0.00%
$ -- $ 214,414
4:03 AM $ 550.3
+0.00%
$ -- $ 214,452
4:02 AM $ 550.3
+0.00%
$ -- $ 214,452
4:01 AM $ 550.29
+0.00%
$ -- $ 214,482
4:00 AM $ 550.31
+0.00%
$ -- $ 214,482
3:59 AM $ 550.29
+0.08%
$ -- $ 214,530
3:58 AM $ 549.83
+0.00%
$ -- $ 214,360
3:57 AM $ 548.74
+0.00%
$ -- $ 214,360
3:56 AM $ 548.52
+0.00%
$ -- $ 214,105
3:55 AM $ 548.54
+0.00%
$ -- $ 213,994
3:54 AM $ 548.54
+0.00%
$ -- $ 213,994
3:53 AM $ 548.55
+0.00%
$ -- $ 213,911
3:52 AM $ 548.55
+0.00%
$ -- $ 213,911
3:51 AM $ 548.46
+0.00%
$ -- $ 213,957
3:50 AM $ 548.46
+0.00%
$ -- $ 213,957
3:49 AM $ 548.44
+0.00%
$ -- $ 214,043
3:48 AM $ 548.41
+0.00%
$ -- $ 214,043
3:47 AM $ 548.4
+0.00%
$ -- $ 214,014
3:46 AM $ 548.4
+0.00%
$ -- $ 214,014
3:45 AM $ 548.38
+0.00%
$ -- $ 213,999
3:44 AM $ 548.38
+0.11%
$ -- $ 214,003
3:43 AM $ 547.78
+0.08%
$ -- $ 206,668
3:42 AM $ 547.33
+0.00%
$ -- $ 206,668
3:41 AM $ 547.12
+0.00%
$ -- $ 206,684
3:40 AM $ 547.11
+0.01%
$ -- $ 206,684
3:39 AM $ 547.02
+0.00%
$ -- $ 206,662
3:38 AM $ 547.02
+0.00%
$ -- $ 206,626
3:37 AM $ 547.01
+0.00%
$ -- $ 206,629
3:36 AM $ 547.01
+0.00%
$ -- $ 206,629
3:35 AM $ 546.96
+0.00%
$ -- $ 206,645
3:34 AM $ 547.27
+0.00%
$ -- $ 206,645
3:33 AM $ 547.25
+0.00%
$ -- $ 206,699
3:32 AM $ 547.2
+0.00%
$ -- $ 206,699
3:31 AM $ 547.28
+0.00%
$ -- $ 206,647
3:30 AM $ 547.28
+0.00%
$ -- $ 206,647
3:29 AM $ 547.28
+0.25%
$ -- $ 206,595
3:28 AM $ 545.94
+0.00%
$ -- $ 206,412
3:27 AM $ 544.33
+0.00%
$ -- $ 206,412
3:26 AM $ 544.42
+0.00%
$ -- $ 206,388
3:25 AM $ 544.24
+0.00%
$ -- $ 206,388