Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $176.95
-12.77%
$-- $95,431
Jul 11, 2 PM $200.31
+6.73%
$-- $195,410
Jul 11, 1 PM $189.7
+4.99%
$-- $183,992
Jul 11, 12 PM $179.87
+4.86%
$-- $176,461
Jul 11, 11 AM $170.85
-3.33%
$-- $147,997
Jul 11, 10 AM $176.8
-1.69%
$-- $181,102
Jul 11, 9 AM $179.84
+2.68%
$-- $180,171
Jul 11, 8 AM $175.1
+2.57%
$-- $165,009
Jul 11, 7 AM $175.03
+9.32%
$-- $167,004
Jul 11, 6 AM $155.44
+2.41%
$-- $142,877
Jul 11, 5 AM $168.46
-2.66%
$-- $119,212
Jul 11, 4 AM $173.15
-1.21%
$-- $120,492
Jul 11, 3 AM $175.23
+1.25%
$-- $122,005
Jul 11, 2 AM $173.03
+0.76%
$-- $119,203
Jul 11, 1 AM $171.66
-0.66%
$-- $118,530
Jul 11, 12 AM $171.86
+0.13%
$-- $119,502
Jul 10, 11 PM $171.53
+0.03%
$-- $119,922
Jul 10, 10 PM $172.22
-0.84%
$-- $120,345
Jul 10, 9 PM $173.73
+0.22%
$-- $121,367
Jul 10, 8 PM $173.4
-0.26%
$-- $123,459
Jul 10, 7 PM $172.71
-0.44%
$-- $123,705
Jul 10, 6 PM $175.16
-0.58%
$-- $124,719
Jul 10, 5 PM $176.19
+3.20%
$-- $127,032
Jul 10, 4 PM $170.43
-0.90%
$-- $120,914
Jul 10, 3 PM $172.07
-5.59%
$-- $116,434
Jul 10, 2 PM $182.36
-2.15%
$-- $122,342
Jul 10, 1 PM $186.39
-0.38%
$-- $122,041
Jul 10, 12 PM $187.12
+0.42%
$-- $120,382
Jul 10, 11 AM $187.44
-5.63%
$-- $111,656
Jul 10, 10 AM $198.65
+2.18%
$-- $104,069
Jul 10, 9 AM $194.38
-0.04%
$-- $102,230
Jul 10, 8 AM $194.35
+1.18%
$-- $101,333
Jul 10, 7 AM $192.13
+1.22%
$-- $101,613
Jul 10, 6 AM $189.95
+3.57%
$-- $103,403
Jul 10, 5 AM $183.78
+0.26%
$-- $102,789
Jul 10, 4 AM $182.95
+0.33%
$-- $105,672
Jul 10, 3 AM $182.32
-1.04%
$-- $113,793
Jul 10, 2 AM $184.04
+0.60%
$-- $124,196
Jul 10, 1 AM $182.98
+2.06%
$-- $130,232
Jul 10, 12 AM $178.22
-0.49%
$-- $140,702
Jul 9, 11 PM $179.29
-0.54%
$-- $141,875
Jul 9, 10 PM $179.44
+0.24%
$-- $143,891
Jul 9, 9 PM $178.92
+0.57%
$-- $143,436
Jul 9, 8 PM $177.93
-4.18%
$-- $147,018
Jul 9, 7 PM $185.72
-1.42%
$-- $157,538
Jul 9, 6 PM $188.42
+1.15%
$-- $158,597
Jul 9, 5 PM $186.26
+5.77%
$-- $157,762
Jul 9, 4 PM $176.16
+0.55%
$-- $153,195
Jul 9, 3 PM $175.23
+0.65%
$-- $152,438
Jul 9, 2 PM $174.05
-4.78%
$-- $155,907