Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $243.35
-0.70%
$-- $95,606
Jul 7, 11 AM $245.13
-0.93%
$-- $92,388
Jul 7, 10 AM $247.44
-0.14%
$-- $94,156
Jul 7, 9 AM $247.78
+1.81%
$-- $93,757
Jul 7, 8 AM $243.45
+1.13%
$-- $91,661
Jul 7, 7 AM $240.73
+0.58%
$-- $88,331
Jul 7, 6 AM $239.17
-0.88%
$-- $91,144
Jul 7, 5 AM $241.3
-1.06%
$-- $89,211
Jul 7, 4 AM $243.95
-0.64%
$-- $90,152
Jul 7, 3 AM $245.57
+0.62%
$-- $90,898
Jul 7, 2 AM $244.08
-1.63%
$-- $88,120
Jul 7, 1 AM $248.18
+1.01%
$-- $93,144
Jul 7, 12 AM $245.41
+0.65%
$-- $92,423
Jul 6, 11 PM $243.93
-0.13%
$-- $98,415
Jul 6, 10 PM $245.61
-2.33%
$-- $99,081
Jul 6, 9 PM $251.38
+0.74%
$-- $101,911
Jul 6, 8 PM $250.69
-0.06%
$-- $100,158
Jul 6, 7 PM $250.75
+0.37%
$-- $100,171
Jul 6, 6 PM $249.85
-0.18%
$-- $103,594
Jul 6, 5 PM $250.25
-0.25%
$-- $106,506
Jul 6, 4 PM $250.88
+0.32%
$-- $106,383
Jul 6, 3 PM $250.08
+3.32%
$-- $107,976
Jul 6, 2 PM $242
-0.69%
$-- $116,064
Jul 6, 1 PM $243.68
-1.69%
$-- $130,542
Jul 6, 12 PM $247.96
-2.97%
$-- $130,874
Jul 6, 11 AM $255.6
-1.35%
$-- $138,175
Jul 6, 10 AM $259.09
+0.94%
$-- $138,542
Jul 6, 9 AM $256.67
-1.34%
$-- $139,302
Jul 6, 8 AM $260.15
+0.14%
$-- $139,585
Jul 6, 7 AM $259.79
-0.35%
$-- $139,973
Jul 6, 6 AM $260.71
+1.24%
$-- $141,627
Jul 6, 5 AM $256.83
+0.62%
$-- $138,323
Jul 6, 4 AM $255.35
+1.09%
$-- $136,831
Jul 6, 3 AM $250.88
+0.00%
$-- $138,160
Jul 6, 2 AM $252.67
+1.55%
$-- $137,753
Jul 6, 1 AM $246.84
+2.48%
$-- $135,255
Jul 6, 12 AM $240.92
-0.07%
$-- $132,900
Jul 5, 11 PM $241.1
-2.05%
$-- $132,541
Jul 5, 10 PM $246.09
+1.30%
$-- $132,389
Jul 5, 9 PM $242.94
-0.88%
$-- $131,375
Jul 5, 8 PM $245.09
+0.35%
$-- $129,899
Jul 5, 7 PM $244.24
-1.86%
$-- $131,608
Jul 5, 6 PM $248.81
-1.18%
$-- $130,395
Jul 5, 5 PM $251.78
+1.52%
$-- $128,862
Jul 5, 4 PM $248.01
-0.32%
$-- $128,069
Jul 5, 3 PM $248.81
-0.46%
$-- $122,423
Jul 5, 2 PM $249.96
-1.80%
$-- $115,803
Jul 5, 1 PM $254.56
-3.67%
$-- $103,795
Jul 5, 12 PM $264.25
+0.37%
$-- $104,742
Jul 5, 11 AM $263.12
-1.84%
$-- $98,338