Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $263.12
-1.84%
$-- $98,338
Jul 5, 10 AM $267.95
-0.27%
$-- $98,361
Jul 5, 9 AM $268.63
-2.38%
$-- $104,126
Jul 5, 8 AM $274.98
+0.63%
$-- $109,805
Jul 5, 7 AM $273.27
+0.19%
$-- $110,474
Jul 5, 6 AM $272.81
-0.04%
$-- $111,607
Jul 5, 5 AM $272.91
+0.94%
$-- $111,579
Jul 5, 4 AM $270.31
+0.85%
$-- $112,452
Jul 5, 3 AM $268.01
-0.32%
$-- $114,786
Jul 5, 2 AM $269.95
-3.07%
$-- $113,742
Jul 5, 1 AM $278.65
-0.67%
$-- $117,881
Jul 5, 12 AM $280.52
-1.23%
$-- $118,142
Jul 4, 11 PM $284.03
-1.18%
$-- $126,988
Jul 4, 10 PM $287.42
-2.62%
$-- $124,986
Jul 4, 9 PM $295.15
-0.48%
$-- $126,734
Jul 4, 8 PM $296.58
-1.03%
$-- $125,940
Jul 4, 7 PM $299.84
+0.18%
$-- $126,848
Jul 4, 6 PM $299.37
-0.23%
$-- $125,801
Jul 4, 5 PM $300.61
+1.21%
$-- $123,598
Jul 4, 4 PM $297.02
+0.70%
$-- $124,411
Jul 4, 3 PM $295
+0.96%
$-- $125,922
Jul 4, 2 PM $292.18
-1.89%
$-- $132,737
Jul 4, 1 PM $297.81
+0.78%
$-- $131,495
Jul 4, 12 PM $295.51
+0.66%
$-- $129,944
Jul 4, 11 AM $293.47
-0.24%
$-- $132,330
Jul 4, 10 AM $294.17
-0.13%
$-- $132,518
Jul 4, 9 AM $294.61
-4.05%
$-- $128,844
Jul 4, 8 AM $307.04
-2.91%
$-- $133,167
Jul 4, 7 AM $316.24
-1.71%
$-- $138,949
Jul 4, 6 AM $321.75
+1.34%
$-- $148,952
Jul 4, 5 AM $317.51
+0.56%
$-- $151,202
Jul 4, 4 AM $315.75
-0.76%
$-- $148,591
Jul 4, 3 AM $318.1
+0.36%
$-- $148,724
Jul 4, 2 AM $316.98
+0.60%
$-- $152,905
Jul 4, 1 AM $315.08
+0.62%
$-- $154,140
Jul 4, 12 AM $313.13
+2.47%
$-- $149,938
Jul 3, 11 PM $305.57
+2.38%
$-- $137,693
Jul 3, 10 PM $298.54
-1.40%
$-- $142,032
Jul 3, 9 PM $302.78
+1.27%
$-- $143,152
Jul 3, 8 PM $299.04
+1.21%
$-- $140,373
Jul 3, 7 PM $295.47
+0.17%
$-- $139,642
Jul 3, 6 PM $294.91
-0.13%
$-- $141,259
Jul 3, 5 PM $295.29
-0.14%
$-- $145,564
Jul 3, 4 PM $295.68
+0.56%
$-- $151,892
Jul 3, 3 PM $294.04
-0.65%
$-- $151,706
Jul 3, 2 PM $295.97
-1.01%
$-- $149,842
Jul 3, 1 PM $298.99
+1.21%
$-- $154,141
Jul 3, 12 PM $295.4
-0.90%
$-- $162,121
Jul 3, 11 AM $298.08
-1.72%
$-- $171,928
Jul 3, 10 AM $303.29
+1.52%
$-- $172,550