Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 AM $264.92
+0.12%
$-- $157,469
Jul 1, 8 AM $263.58
-2.19%
$-- $144,740
Jul 1, 7 AM $269.49
-0.07%
$-- $146,184
Jul 1, 6 AM $269.76
-2.55%
$-- $142,294
Jul 1, 5 AM $276.82
+0.12%
$-- $143,964
Jul 1, 4 AM $276.4
+2.29%
$-- $141,819
Jul 1, 3 AM $269.88
+1.01%
$-- $140,278
Jul 1, 2 AM $267.19
-0.25%
$-- $178,158
Jul 1, 1 AM $267.89
+0.47%
$-- $179,253
Jul 1, 12 AM $266.65
+1.16%
$-- $178,446
Jun 30, 11 PM $264.07
-0.23%
$-- $177,297
Jun 30, 10 PM $264.57
+0.23%
$-- $173,426
Jun 30, 9 PM $264.04
-3.67%
$-- $161,387
Jun 30, 8 PM $274.11
+2.39%
$-- $159,938
Jun 30, 7 PM $267.7
-3.69%
$-- $158,433
Jun 30, 6 PM $277.97
-1.24%
$-- $159,352
Jun 30, 5 PM $281.51
-0.55%
$-- $155,952
Jun 30, 4 PM $283.06
-1.02%
$-- $156,912
Jun 30, 3 PM $286.02
-0.23%
$-- $155,215
Jun 30, 2 PM $286.56
-0.11%
$-- $154,257
Jun 30, 1 PM $286.87
+0.83%
$-- $158,360
Jun 30, 12 PM $284.51
-1.92%
$-- $158,884
Jun 30, 11 AM $290.07
-0.93%
$-- $157,774
Jun 30, 10 AM $292.8
-0.37%
$-- $157,939
Jun 30, 9 AM $293.9
-2.00%
$-- $157,954
Jun 30, 8 AM $299.95
+0.40%
$-- $153,934
Jun 30, 7 AM $298.74
-0.32%
$-- $156,684
Jun 30, 6 AM $299.71
-0.17%
$-- $158,743
Jun 30, 5 AM $300.17
+0.52%
$-- $156,633
Jun 30, 4 AM $298.56
-2.19%
$-- $153,757
Jun 30, 3 AM $305.26
-0.38%
$-- $153,151
Jun 30, 2 AM $306.44
-0.37%
$-- $114,435
Jun 30, 1 AM $307.59
+0.64%
$-- $114,619
Jun 30, 12 AM $305.62
+0.48%
$-- $112,844
Jun 29, 11 PM $304.13
-0.66%
$-- $114,031
Jun 29, 10 PM $306.19
-0.96%
$-- $118,277
Jun 29, 9 PM $309.13
+0.00%
$-- $141,170
Jun 29, 8 PM $309.14
-0.81%
$-- $142,482
Jun 29, 7 PM $311.68
+2.17%
$-- $139,328
Jun 29, 6 PM $305.04
+0.24%
$-- $136,711
Jun 29, 5 PM $304.3
+3.22%
$-- $135,545
Jun 29, 4 PM $294.79
+0.43%
$-- $133,972
Jun 29, 3 PM $293.52
+0.67%
$-- $145,923
Jun 29, 2 PM $291.57
+0.06%
$-- $145,934
Jun 29, 1 PM $291.41
+2.43%
$-- $147,665
Jun 29, 12 PM $284.49
-0.33%
$-- $143,020
Jun 29, 11 AM $285.65
-0.74%
$-- $144,834
Jun 29, 10 AM $287.78
+0.46%
$-- $148,576
Jun 29, 9 AM $286.36
-1.35%
$-- $149,449
Jun 29, 8 AM $290.27
-1.58%
$-- $153,808