Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $294.92
-0.40%
$-- $162,288
Jun 29, 6 AM $296.09
+1.93%
$-- $161,795
Jun 29, 5 AM $290.47
+1.53%
$-- $183,151
Jun 29, 4 AM $286.11
-0.82%
$-- $183,385
Jun 29, 3 AM $288.49
-0.89%
$-- $188,026
Jun 29, 2 AM $291.07
+0.38%
$-- $184,491
Jun 29, 1 AM $289.96
+0.84%
$-- $183,788
Jun 29, 12 AM $287.58
+0.45%
$-- $180,492
Jun 28, 11 PM $286.29
+0.94%
$-- $180,282
Jun 28, 10 PM $283.62
+2.26%
$-- $181,315
Jun 28, 9 PM $277.36
-2.59%
$-- $179,924
Jun 28, 8 PM $286.24
-0.55%
$-- $165,527
Jun 28, 7 PM $287.81
-2.05%
$-- $171,109
Jun 28, 6 PM $293.73
+0.14%
$-- $171,616
Jun 28, 5 PM $293.31
-0.19%
$-- $172,839
Jun 28, 4 PM $293.86
-0.25%
$-- $178,981
Jun 28, 3 PM $294.54
+4.18%
$-- $177,468
Jun 28, 2 PM $282.73
-2.35%
$-- $181,297
Jun 28, 1 PM $289.55
+0.46%
$-- $187,998
Jun 28, 12 PM $288.23
-0.05%
$-- $185,392
Jun 28, 11 AM $288.38
+1.48%
$-- $181,117
Jun 28, 10 AM $284.23
-1.03%
$-- $177,318
Jun 28, 9 AM $287.18
+0.15%
$-- $181,430
Jun 28, 8 AM $286.73
-0.88%
$-- $181,010
Jun 28, 7 AM $289.27
+0.93%
$-- $184,574
Jun 28, 6 AM $286.6
-0.55%
$-- $173,342
Jun 28, 5 AM $288.2
-6.51%
$-- $154,083
Jun 28, 4 AM $308.31
-0.31%
$-- $157,160
Jun 28, 3 AM $309.29
+0.74%
$-- $156,816
Jun 28, 2 AM $307.01
-0.54%
$-- $153,246
Jun 28, 1 AM $308.69
-0.10%
$-- $162,687
Jun 28, 12 AM $309.01
-0.44%
$-- $170,549
Jun 27, 11 PM $310.37
-0.92%
$-- $170,367
Jun 27, 10 PM $313.26
-2.75%
$-- $170,783
Jun 27, 9 PM $322.13
-1.09%
$-- $170,196
Jun 27, 8 PM $325.72
+2.17%
$-- $173,765
Jun 27, 7 PM $318.8
-4.78%
$-- $166,446
Jun 27, 6 PM $334.81
-1.02%
$-- $179,430
Jun 27, 5 PM $338.22
-1.32%
$-- $180,254
Jun 27, 4 PM $342.84
-1.80%
$-- $195,000
Jun 27, 3 PM $349.19
+1.30%
$-- $238,440
Jun 27, 2 PM $344.62
+0.10%
$-- $242,367
Jun 27, 1 PM $344.34
+3.24%
$-- $244,018
Jun 27, 12 PM $333.38
+0.45%
$-- $238,681
Jun 27, 11 AM $331.88
+0.20%
$-- $238,353
Jun 27, 10 AM $331.23
+0.36%
$-- $240,402
Jun 27, 9 AM $330.05
+1.63%
$-- $257,549
Jun 27, 8 AM $324.77
-0.63%
$-- $254,806
Jun 27, 7 AM $326.82
+4.43%
$-- $254,637
Jun 27, 6 AM $313.57
+0.57%
$-- $245,804