Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 5 AM $343.1
+1.27%
$-- $236,683
Jun 25, 4 AM $338.79
-0.71%
$-- $238,098
Jun 25, 3 AM $341.25
-0.11%
$-- $239,749
Jun 25, 2 AM $341.6
-0.76%
$-- $244,920
Jun 25, 1 AM $344.22
+1.96%
$-- $262,090
Jun 25, 12 AM $337.58
-0.43%
$-- $262,145
Jun 24, 11 PM $339.05
+0.20%
$-- $267,929
Jun 24, 10 PM $338.38
+0.22%
$-- $262,956
Jun 24, 9 PM $338.85
+4.60%
$-- $263,463
Jun 24, 8 PM $323.95
+1.92%
$-- $255,626
Jun 24, 7 PM $317.87
+1.02%
$-- $247,422
Jun 24, 6 PM $314.65
-0.26%
$-- $243,432
Jun 24, 5 PM $314.98
-6.53%
$-- $234,445
Jun 24, 4 PM $336.96
-1.79%
$-- $241,555
Jun 24, 3 PM $343.1
-2.01%
$-- $242,530
Jun 24, 2 PM $350.12
-2.40%
$-- $269,477
Jun 24, 1 PM $358.32
-4.80%
$-- $279,466
Jun 24, 12 PM $376.56
+0.26%
$-- $275,725
Jun 24, 11 AM $375.59
+1.12%
$-- $270,343
Jun 24, 10 AM $371.42
-3.14%
$-- $273,462
Jun 24, 9 AM $383.47
-0.47%
$-- $323,480
Jun 24, 8 AM $385.24
-2.05%
$-- $338,694
Jun 24, 7 AM $393.31
+10.87%
$-- $366,900
Jun 24, 6 AM $354.76
+1.14%
$-- $357,222
Jun 24, 5 AM $350.74
+0.32%
$-- $369,110
Jun 24, 4 AM $349.61
-0.57%
$-- $412,928
Jun 24, 3 AM $351.64
+0.86%
$-- $429,674
Jun 24, 2 AM $348.64
+2.73%
$-- $428,687
Jun 24, 1 AM $339.37
-4.05%
$-- $404,376
Jun 24, 12 AM $353.68
+0.73%
$-- $405,635
Jun 23, 11 PM $351.12
-0.49%
$-- $400,559
Jun 23, 10 PM $352.84
-1.38%
$-- $395,994
Jun 23, 9 PM $357.77
-0.19%
$-- $400,283
Jun 23, 8 PM $358.45
+1.22%
$-- $395,484
Jun 23, 7 PM $354.12
-0.29%
$-- $394,161
Jun 23, 6 PM $355.15
-1.78%
$-- $393,377
Jun 23, 5 PM $361.6
-1.55%
$-- $387,707
Jun 23, 4 PM $367.28
-0.61%
$-- $383,209
Jun 23, 3 PM $369.54
-1.95%
$-- $381,751
Jun 23, 2 PM $378.08
-0.91%
$-- $359,123
Jun 23, 1 PM $381.59
-2.32%
$-- $353,459
Jun 23, 12 PM $390.63
+0.95%
$-- $360,806
Jun 23, 11 AM $386.8
-0.59%
$-- $358,759
Jun 23, 10 AM $389.12
+0.54%
$-- $359,466
Jun 23, 9 AM $387.02
+1.90%
$-- $324,759
Jun 23, 8 AM $379.79
+3.37%
$-- $297,442
Jun 23, 7 AM $367.39
-7.26%
$-- $259,551
Jun 23, 6 AM $396.2
-3.47%
$-- $249,790
Jun 23, 5 AM $410.36
+0.93%
$-- $239,024
Jun 23, 4 AM $406.56
+2.70%
$-- $229,547