Unipeg Historical Data

uPEG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 704.13
-0.87%
$ -- $ 706,333
Jun 2, 10 PM $ 710.97
-0.37%
$ -- $ 719,225
Jun 2, 9 PM $ 713.64
+0.82%
$ -- $ 694,683
Jun 2, 8 PM $ 707.81
-0.50%
$ -- $ 689,532
Jun 2, 7 PM $ 711.36
+1.63%
$ -- $ 686,908
Jun 2, 6 PM $ 699.98
-2.18%
$ -- $ 706,073
Jun 2, 5 PM $ 715.62
+1.76%
$ -- $ 709,086
Jun 2, 4 PM $ 703.25
-0.70%
$ -- $ 800,674
Jun 2, 3 PM $ 708.2
-3.45%
$ -- $ 787,189
Jun 2, 2 PM $ 732.73
-3.68%
$ -- $ 819,240
Jun 2, 1 PM $ 760.73
-3.85%
$ -- $ 1.12 million
Jun 2, 12 PM $ 791.19
-0.94%
$ -- $ 1.16 million
Jun 2, 11 AM $ 798.7
+1.60%
$ -- $ 1.2 million
Jun 2, 10 AM $ 786.09
+0.22%
$ -- $ 1.51 million
Jun 2, 9 AM $ 785.25
-1.39%
$ -- $ 1.64 million
Jun 2, 8 AM $ 796.36
+0.16%
$ -- $ 1.75 million
Jun 2, 7 AM $ 795.11
-1.80%
$ -- $ 1.78 million
Jun 2, 6 AM $ 809.69
-0.14%
$ -- $ 1.8 million
Jun 2, 5 AM $ 810.86
+1.33%
$ -- $ 1.83 million
Jun 2, 4 AM $ 800.23
+0.51%
$ -- $ 1.89 million
Jun 2, 3 AM $ 796.17
+0.48%
$ -- $ 1.92 million
Jun 2, 2 AM $ 792.34
+0.32%
$ -- $ 1.94 million
Jun 2, 1 AM $ 790.43
+0.08%
$ -- $ 1.98 million
Jun 2, 12 AM $ 790.39
-2.77%
$ -- $ 2.02 million
Jun 1, 11 PM $ 812.92
+0.78%
$ -- $ 2.05 million
Jun 1, 10 PM $ 806.61
-0.31%
$ -- $ 2.04 million
Jun 1, 9 PM $ 809.14
-0.58%
$ -- $ 2.07 million
Jun 1, 8 PM $ 813.83
+0.04%
$ -- $ 2.17 million
Jun 1, 7 PM $ 813.43
-0.45%
$ -- $ 2.27 million
Jun 1, 6 PM $ 817.07
-1.01%
$ -- $ 2.3 million
Jun 1, 5 PM $ 826
+4.63%
$ -- $ 2.26 million
Jun 1, 4 PM $ 790.39
-6.41%
$ -- $ 2.13 million
Jun 1, 3 PM $ 844.48
+3.12%
$ -- $ 2.22 million
Jun 1, 2 PM $ 818.9
+4.27%
$ -- $ 2.18 million
Jun 1, 1 PM $ 785.38
-2.88%
$ -- $ 2.18 million
Jun 1, 12 PM $ 808.7
-8.67%
$ -- $ 1.93 million
Jun 1, 11 AM $ 885.48
-2.16%
$ -- $ 1.96 million
Jun 1, 10 AM $ 905.03
-3.05%
$ -- $ 1.6 million
Jun 1, 9 AM $ 933.5
-9.25%
$ -- $ 744,123
Jun 1, 8 AM $ 1,028.6
-5.13%
$ -- $ 1.49 million
Jun 1, 7 AM $ 1,084.13
-5.55%
$ -- $ 1.59 million
Jun 1, 6 AM $ 1,147.87
+0.87%
$ -- $ 1.68 million
Jun 1, 5 AM $ 1,137.68
+4.98%
$ -- $ 1.81 million
Jun 1, 4 AM $ 1,083.73
-0.01%
$ -- $ 2.2 million
Jun 1, 3 AM $ 1,083.74
+10.20%
$ -- $ 2.17 million
Jun 1, 2 AM $ 982.66
-9.24%
$ -- $ 1.98 million
Jun 1, 1 AM $ 1,082.65
+0.99%
$ -- $ 2.05 million
Jun 1, 12 AM $ 1,072.06
+2.97%
$ -- $ 1.99 million
May 31, 11 PM $ 1,041.15
+2.65%
$ -- $ 1.95 million
May 31, 10 PM $ 1,014.22
-2.17%
$ -- $ 1.92 million