Unipeg Historical Data

uPEG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 731.51
-4.21%
$ -- $ 186,506
Aug 4, 11 AM $ 763.69
+3.19%
$ -- $ 191,918
Aug 4, 10 AM $ 740.06
+7.10%
$ -- $ 191,886
Aug 4, 9 AM $ 690.99
-0.11%
$ -- $ 193,333
Aug 4, 8 AM $ 691.76
+1.28%
$ -- $ 207,843
Aug 4, 7 AM $ 683.01
+1.26%
$ -- $ 213,480
Aug 4, 6 AM $ 674.47
-4.94%
$ -- $ 227,803
Aug 4, 5 AM $ 709.45
-0.07%
$ -- $ 241,239
Aug 4, 4 AM $ 709.99
+0.64%
$ -- $ 247,466
Aug 4, 3 AM $ 705.43
+4.18%
$ -- $ 254,754
Aug 4, 2 AM $ 681.18
-8.67%
$ -- $ 255,743
Aug 4, 1 AM $ 745.89
+5.58%
$ -- $ 282,466
Aug 4, 12 AM $ 706.48
+0.53%
$ -- $ 296,852
Aug 3, 11 PM $ 702.7
+3.42%
$ -- $ 301,249
Aug 3, 10 PM $ 679.7
+1.98%
$ -- $ 302,463
Aug 3, 9 PM $ 666.5
-0.95%
$ -- $ 315,803
Aug 3, 8 PM $ 672.91
-2.75%
$ -- $ 330,740
Aug 3, 7 PM $ 691.94
+9.97%
$ -- $ 340,509
Aug 3, 6 PM $ 628.95
-1.96%
$ -- $ 327,490
Aug 3, 5 PM $ 641.5
-9.08%
$ -- $ 323,444
Aug 3, 4 PM $ 706.21
-2.88%
$ -- $ 347,781
Aug 3, 3 PM $ 736.43
+12.09%
$ -- $ 356,213
Aug 3, 2 PM $ 656.97
-11.47%
$ -- $ 291,519
Aug 3, 1 PM $ 742.11
+3.95%
$ -- $ 327,176
Aug 3, 12 PM $ 713.83
-4.17%
$ -- $ 328,182
Aug 3, 11 AM $ 744.87
+4.42%
$ -- $ 329,215
Aug 3, 10 AM $ 713.35
+3.56%
$ -- $ 329,174
Aug 3, 9 AM $ 688.8
+8.17%
$ -- $ 328,962
Aug 3, 8 AM $ 639.97
-10.54%
$ -- $ 302,595
Aug 3, 7 AM $ 715.97
-4.06%
$ -- $ 305,243
Aug 3, 6 AM $ 746.28
-4.34%
$ -- $ 307,240
Aug 3, 5 AM $ 780.72
+9.67%
$ -- $ 294,341
Aug 3, 4 AM $ 711.83
-6.27%
$ -- $ 278,756
Aug 3, 3 AM $ 759.46
-5.14%
$ -- $ 272,570
Aug 3, 2 AM $ 801.69
+16.36%
$ -- $ 274,216
Aug 3, 1 AM $ 690.47
-4.09%
$ -- $ 232,728
Aug 3, 12 AM $ 719.95
+7.57%
$ -- $ 226,160
Aug 2, 11 PM $ 668.49
+2.99%
$ -- $ 198,608
Aug 2, 10 PM $ 649.16
-4.90%
$ -- $ 192,320
Aug 2, 9 PM $ 682.63
+4.13%
$ -- $ 179,473
Aug 2, 8 PM $ 654.39
+10.45%
$ -- $ 87,290
Aug 2, 7 PM $ 588.8
+3.09%
$ -- $ 84,895
Aug 2, 6 PM $ 571.25
-1.83%
$ -- $ 86,270
Aug 2, 5 PM $ 581.9
-0.17%
$ -- $ 85,685
Aug 2, 4 PM $ 582.88
+4.32%
$ -- $ 83,472
Aug 2, 3 PM $ 542.35
-2.91%
$ -- $ 81,128
Aug 2, 2 PM $ 558.63
+0.54%
$ -- $ 79,261
Aug 2, 1 PM $ 555.5
+0.14%
$ -- $ 75,377
Aug 2, 12 PM $ 554.43
+6.30%
$ -- $ 72,333
Aug 2, 11 AM $ 522
-3.42%
$ -- $ 71,523