Unipeg Historical Data

uPEG Page 5
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 548.85
+0.00%
$ -- $ 222,127
4:30 AM $ 548.82
+0.00%
$ -- $ 222,127
4:29 AM $ 548.85
-0.05%
$ -- $ 222,102
4:28 AM $ 549.13
+0.05%
$ -- $ 222,050
4:27 AM $ 548.84
+0.00%
$ -- $ 213,636
4:26 AM $ 548.86
+0.00%
$ -- $ 213,636
4:25 AM $ 548.88
+0.00%
$ -- $ 213,607
4:24 AM $ 548.88
+0.00%
$ -- $ 213,607
4:23 AM $ 548.88
+0.00%
$ -- $ 213,694
4:22 AM $ 548.9
+0.00%
$ -- $ 213,747
4:21 AM $ 548.92
+0.00%
$ -- $ 213,747
4:20 AM $ 548.95
+0.00%
$ -- $ 213,751
4:19 AM $ 548.95
+0.00%
$ -- $ 213,728
4:18 AM $ 548.95
+0.00%
$ -- $ 213,728
4:17 AM $ 548.92
+0.00%
$ -- $ 213,671
4:16 AM $ 547.23
+0.00%
$ -- $ 213,671
4:15 AM $ 547.61
+0.00%
$ -- $ 213,351
4:14 AM $ 547.61
-0.19%
$ -- $ 212,394
4:13 AM $ 548.66
+0.00%
$ -- $ 212,278
4:12 AM $ 549.87
+0.00%
$ -- $ 212,278
4:11 AM $ 550.23
+0.00%
$ -- $ 214,483
4:10 AM $ 550.23
+0.00%
$ -- $ 214,483
4:09 AM $ 550.27
+0.00%
$ -- $ 214,474
4:08 AM $ 550.27
+0.00%
$ -- $ 214,363
4:07 AM $ 550.27
+0.00%
$ -- $ 214,344
4:06 AM $ 550.27
+0.00%
$ -- $ 214,344
4:05 AM $ 550.31
+0.00%
$ -- $ 214,414
4:04 AM $ 550.31
+0.00%
$ -- $ 214,414
4:03 AM $ 550.3
+0.00%
$ -- $ 214,452
4:02 AM $ 550.3
+0.00%
$ -- $ 214,452
4:01 AM $ 550.29
+0.00%
$ -- $ 214,482
4:00 AM $ 550.31
+0.00%
$ -- $ 214,482
3:59 AM $ 550.29
+0.08%
$ -- $ 214,530
3:58 AM $ 549.83
+0.00%
$ -- $ 214,360
3:57 AM $ 548.74
+0.00%
$ -- $ 214,360
3:56 AM $ 548.52
+0.00%
$ -- $ 214,105
3:55 AM $ 548.54
+0.00%
$ -- $ 213,994
3:54 AM $ 548.54
+0.00%
$ -- $ 213,994
3:53 AM $ 548.55
+0.00%
$ -- $ 213,911
3:52 AM $ 548.55
+0.00%
$ -- $ 213,911
3:51 AM $ 548.46
+0.00%
$ -- $ 213,957
3:50 AM $ 548.46
+0.00%
$ -- $ 213,957
3:49 AM $ 548.44
+0.00%
$ -- $ 214,043
3:48 AM $ 548.41
+0.00%
$ -- $ 214,043
3:47 AM $ 548.4
+0.00%
$ -- $ 214,014
3:46 AM $ 548.4
+0.00%
$ -- $ 214,014
3:45 AM $ 548.38
+0.00%
$ -- $ 213,999
3:44 AM $ 548.38
+0.11%
$ -- $ 214,003
3:43 AM $ 547.78
+0.08%
$ -- $ 206,668
3:42 AM $ 547.33
+0.00%
$ -- $ 206,668