Unipeg Historical Data

uPEG Page 5
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 773.97
-0.17%
$ -- $ 128,634
3:24 PM $ 775.27
+0.00%
$ -- $ 128,448
3:23 PM $ 775.29
+0.00%
$ -- $ 128,410
3:22 PM $ 775.59
+0.00%
$ -- $ 128,381
3:21 PM $ 777.15
-1.79%
$ -- $ 128,388
3:20 PM $ 794.02
+0.00%
$ -- $ 128,010
3:19 PM $ 794.1
+0.00%
$ -- $ 128,013
3:18 PM $ 794.2
+0.00%
$ -- $ 127,988
3:17 PM $ 794.28
+0.00%
$ -- $ 127,973
3:16 PM $ 794.26
+0.00%
$ -- $ 127,992
3:15 PM $ 794.23
+0.02%
$ -- $ 127,932
3:14 PM $ 795.24
+0.00%
$ -- $ 127,774
3:13 PM $ 795.08
+0.00%
$ -- $ 127,743
3:12 PM $ 795.05
+0.00%
$ -- $ 127,703
3:11 PM $ 794.91
+0.00%
$ -- $ 127,640
3:10 PM $ 788.22
+0.00%
$ -- $ 127,567
3:09 PM $ 786.42
+0.00%
$ -- $ 128,058
3:08 PM $ 786.47
+0.00%
$ -- $ 128,069
3:07 PM $ 786.29
+0.00%
$ -- $ 128,080
3:06 PM $ 785.95
+0.00%
$ -- $ 128,136
3:05 PM $ 785.89
+0.00%
$ -- $ 128,393
3:04 PM $ 785.65
+0.00%
$ -- $ 128,406
3:03 PM $ 785.24
+0.00%
$ -- $ 128,413
3:02 PM $ 785.23
+0.04%
$ -- $ 128,405
3:01 PM $ 784.9
+0.00%
$ -- $ 128,407
3:00 PM $ 784.75
+0.00%
$ -- $ 128,425
2:59 PM $ 784.84
+0.00%
$ -- $ 128,446
2:58 PM $ 784.74
+0.00%
$ -- $ 128,473
2:57 PM $ 778.95
+0.00%
$ -- $ 128,480
2:56 PM $ 778.97
+0.00%
$ -- $ 128,488
2:55 PM $ 778.9
+0.00%
$ -- $ 128,470
2:54 PM $ 778.96
+0.00%
$ -- $ 128,378
2:53 PM $ 778.92
+0.00%
$ -- $ 128,315
2:52 PM $ 778.94
+0.00%
$ -- $ 128,302
2:51 PM $ 778.95
+0.00%
$ -- $ 128,278
2:50 PM $ 778.97
+0.00%
$ -- $ 128,255
2:49 PM $ 776.05
+0.00%
$ -- $ 128,282
2:48 PM $ 776.06
+0.17%
$ -- $ 128,303
2:47 PM $ 780.83
+0.00%
$ -- $ 128,262
2:46 PM $ 780.91
+0.00%
$ -- $ 128,376
2:45 PM $ 780.93
-0.06%
$ -- $ 128,367
2:44 PM $ 781.33
+0.00%
$ -- $ 128,672
2:43 PM $ 781.36
+0.00%
$ -- $ 128,681
2:42 PM $ 781.43
+0.00%
$ -- $ 128,692
2:41 PM $ 781.4
+0.00%
$ -- $ 128,700
2:40 PM $ 781.35
-0.02%
$ -- $ 128,743
2:39 PM $ 780.62
+0.00%
$ -- $ 128,904
2:38 PM $ 780.58
+0.00%
$ -- $ 128,950
2:37 PM $ 780.5
+0.00%
$ -- $ 128,922
2:36 PM $ 780.68
+0.00%
$ -- $ 128,909