Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 AM $406.56
+2.70%
$-- $229,547
Jun 23, 3 AM $396.61
-9.50%
$-- $189,257
Jun 23, 2 AM $438.23
-0.46%
$-- $192,290
Jun 23, 1 AM $440.25
+0.51%
$-- $197,350
Jun 23, 12 AM $438.04
+0.55%
$-- $196,532
Jun 22, 11 PM $435.64
+0.54%
$-- $197,255
Jun 22, 10 PM $433.27
-0.51%
$-- $199,494
Jun 22, 9 PM $435.48
-0.57%
$-- $201,889
Jun 22, 8 PM $437.98
-0.25%
$-- $201,445
Jun 22, 7 PM $439.1
+0.18%
$-- $201,808
Jun 22, 6 PM $438.33
-0.98%
$-- $207,285
Jun 22, 5 PM $442.66
-0.18%
$-- $210,027
Jun 22, 4 PM $443.48
+0.00%
$-- $208,669
Jun 22, 3 PM $443.47
+0.24%
$-- $224,175
Jun 22, 2 PM $442.22
-1.03%
$-- $224,870
Jun 22, 1 PM $446.81
-0.12%
$-- $226,100
Jun 22, 12 PM $447.37
-0.26%
$-- $232,765
Jun 22, 11 AM $448.51
+0.50%
$-- $290,822
Jun 22, 10 AM $446.3
+0.93%
$-- $299,198
Jun 22, 9 AM $442.2
-2.20%
$-- $290,193
Jun 22, 8 AM $452.14
+0.49%
$-- $295,632
Jun 22, 7 AM $449.95
+3.68%
$-- $280,020
Jun 22, 6 AM $433.97
-0.83%
$-- $266,036
Jun 22, 5 AM $437.58
-0.40%
$-- $263,104
Jun 22, 4 AM $439.31
-3.28%
$-- $249,277
Jun 22, 3 AM $454.2
+0.22%
$-- $243,718
Jun 22, 2 AM $453.23
-0.53%
$-- $242,685
Jun 22, 1 AM $455.67
+0.18%
$-- $237,640
Jun 22, 12 AM $454.8
+0.87%
$-- $232,481
Jun 21, 11 PM $450.83
-1.52%
$-- $234,058
Jun 21, 10 PM $457.74
-0.73%
$-- $231,161
Jun 21, 9 PM $461.1
+0.31%
$-- $231,309
Jun 21, 8 PM $459.96
-0.90%
$-- $230,149
Jun 21, 7 PM $464.16
-0.25%
$-- $230,017
Jun 21, 6 PM $465.36
-0.41%
$-- $226,163
Jun 21, 5 PM $467.38
-0.81%
$-- $223,437
Jun 21, 4 PM $471.2
-0.31%
$-- $226,425
Jun 21, 3 PM $472.66
+1.20%
$-- $212,833
Jun 21, 2 PM $466.8
-0.01%
$-- $210,941
Jun 21, 1 PM $466.87
+1.06%
$-- $203,382
Jun 21, 12 PM $461.97
+2.19%
$-- $203,050
Jun 21, 11 AM $451.06
-6.01%
$-- $146,085
Jun 21, 10 AM $479.97
-0.89%
$-- $128,217
Jun 21, 9 AM $484.3
+0.24%
$-- $127,891
Jun 21, 8 AM $483.14
-1.99%
$-- $122,781
Jun 21, 7 AM $492.95
+1.02%
$-- $123,097
Jun 21, 6 AM $488.06
-0.25%
$-- $129,424
Jun 21, 5 AM $489.26
-0.94%
$-- $146,240
Jun 21, 4 AM $493.92
-0.69%
$-- $148,067
Jun 21, 3 AM $497.42
-0.30%
$-- $151,259