Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $521.8
+0.32%
$-- $406,948
Jun 19, 12 AM $520.13
+6.37%
$-- $391,736
Jun 18, 11 PM $486.96
+0.49%
$-- $355,695
Jun 18, 10 PM $484.55
+0.56%
$-- $352,316
Jun 18, 9 PM $480.49
-8.88%
$-- $230,720
Jun 18, 8 PM $527.31
+0.84%
$-- $225,724
Jun 18, 7 PM $522.88
+1.23%
$-- $227,949
Jun 18, 6 PM $516.52
-0.89%
$-- $216,103
Jun 18, 5 PM $521.16
-3.28%
$-- $217,323
Jun 18, 4 PM $538.87
-1.95%
$-- $215,330
Jun 18, 3 PM $549.65
-2.52%
$-- $219,913
Jun 18, 2 PM $563.87
+0.52%
$-- $226,661
Jun 18, 1 PM $560.98
+1.48%
$-- $234,552
Jun 18, 12 PM $552.84
+1.28%
$-- $233,825
Jun 18, 11 AM $545.86
-2.50%
$-- $230,960
Jun 18, 10 AM $559.85
-0.68%
$-- $256,417
Jun 18, 9 AM $563.67
+0.76%
$-- $311,786
Jun 18, 8 AM $559.37
-0.10%
$-- $329,082
Jun 18, 7 AM $559.94
+1.83%
$-- $333,780
Jun 18, 6 AM $549.9
+0.34%
$-- $337,689
Jun 18, 5 AM $548.06
+0.14%
$-- $351,614
Jun 18, 4 AM $547.38
+3.44%
$-- $348,269
Jun 18, 3 AM $529.17
+1.73%
$-- $341,800
Jun 18, 2 AM $520.07
-3.12%
$-- $314,657
Jun 18, 1 AM $536.81
-0.85%
$-- $326,017
Jun 18, 12 AM $541.36
+1.30%
$-- $332,280
Jun 17, 11 PM $534.4
+0.28%
$-- $333,211
Jun 17, 10 PM $532.87
+0.79%
$-- $346,374
Jun 17, 9 PM $528.7
+0.27%
$-- $350,834
Jun 17, 8 PM $527.31
+0.07%
$-- $350,255
Jun 17, 7 PM $526.93
-2.21%
$-- $349,337
Jun 17, 6 PM $538.84
+0.39%
$-- $360,660
Jun 17, 5 PM $536.75
+0.81%
$-- $357,351
Jun 17, 4 PM $532.41
+0.22%
$-- $359,041
Jun 17, 3 PM $531.22
-1.71%
$-- $357,536
Jun 17, 2 PM $540.47
-2.81%
$-- $359,347
Jun 17, 1 PM $556.09
+1.54%
$-- $361,138
Jun 17, 12 PM $547.56
-1.39%
$-- $358,078
Jun 17, 11 AM $555.94
+3.09%
$-- $334,982
Jun 17, 10 AM $539.27
+0.97%
$-- $334,729
Jun 17, 9 AM $534.12
-7.12%
$-- $272,774
Jun 17, 8 AM $575.15
-2.86%
$-- $268,058
Jun 17, 7 AM $592.17
+0.26%
$-- $269,117
Jun 17, 6 AM $590.65
-0.55%
$-- $269,369
Jun 17, 5 AM $593.94
+2.17%
$-- $281,150
Jun 17, 4 AM $581.32
+4.62%
$-- $267,035
Jun 17, 3 AM $555.66
-1.99%
$-- $258,920
Jun 17, 2 AM $566.92
+1.57%
$-- $270,380
Jun 17, 1 AM $558.14
+1.82%
$-- $278,358
Jun 17, 12 AM $548.15
+3.67%
$-- $274,410