Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $548.15
+3.67%
$-- $274,410
Jun 16, 11 PM $528.45
+1.97%
$-- $267,718
Jun 16, 10 PM $517.92
-4.45%
$-- $252,531
Jun 16, 9 PM $542.06
+0.94%
$-- $264,857
Jun 16, 8 PM $537.05
-0.70%
$-- $279,885
Jun 16, 7 PM $540.7
-0.56%
$-- $280,643
Jun 16, 6 PM $543.79
+1.99%
$-- $280,489
Jun 16, 5 PM $533.2
+0.91%
$-- $277,420
Jun 16, 4 PM $528.31
-1.22%
$-- $270,797
Jun 16, 3 PM $537.77
-0.20%
$-- $273,806
Jun 16, 2 PM $538.89
-3.28%
$-- $281,289
Jun 16, 1 PM $557.16
-1.18%
$-- $292,228
Jun 16, 12 PM $563.86
+0.24%
$-- $296,178
Jun 16, 11 AM $562.53
-2.64%
$-- $292,065
Jun 16, 10 AM $578
+0.86%
$-- $321,807
Jun 16, 9 AM $573.11
+0.30%
$-- $320,954
Jun 16, 8 AM $571.37
+0.50%
$-- $321,225
Jun 16, 7 AM $568.51
-0.46%
$-- $331,343
Jun 16, 6 AM $571.67
+1.27%
$-- $346,580
Jun 16, 5 AM $564.49
+0.10%
$-- $353,848
Jun 16, 4 AM $563.92
-2.12%
$-- $388,705
Jun 16, 3 AM $576.15
+0.48%
$-- $402,158
Jun 16, 2 AM $573.41
+3.06%
$-- $396,764
Jun 16, 1 AM $556.26
-3.05%
$-- $368,095
Jun 16, 12 AM $573.78
+0.45%
$-- $388,506
Jun 15, 11 PM $571.22
-0.37%
$-- $393,383
Jun 15, 10 PM $573.83
-0.48%
$-- $406,896
Jun 15, 9 PM $576.61
-2.04%
$-- $419,436
Jun 15, 8 PM $588.64
-1.10%
$-- $425,348
Jun 15, 7 PM $595.17
-0.85%
$-- $421,419
Jun 15, 6 PM $600.41
-0.47%
$-- $423,288
Jun 15, 5 PM $603.26
-1.16%
$-- $441,360
Jun 15, 4 PM $610.38
-1.05%
$-- $446,564
Jun 15, 3 PM $616.83
+0.41%
$-- $445,798
Jun 15, 2 PM $614.43
-2.63%
$-- $449,853
Jun 15, 1 PM $630.99
+4.51%
$-- $450,826
Jun 15, 12 PM $603.72
+1.19%
$-- $442,981
Jun 15, 11 AM $596.59
+1.31%
$-- $442,490
Jun 15, 10 AM $588.85
-2.63%
$-- $442,410
Jun 15, 9 AM $604.73
+0.83%
$-- $446,214
Jun 15, 8 AM $599.72
+0.45%
$-- $446,720
Jun 15, 7 AM $597.03
-1.67%
$-- $427,335
Jun 15, 6 AM $607.17
-1.33%
$-- $391,937
Jun 15, 5 AM $616.34
+6.30%
$-- $386,447
Jun 15, 4 AM $579.81
+3.86%
$-- $334,988
Jun 15, 3 AM $558.26
+3.42%
$-- $300,167
Jun 15, 2 AM $539.79
+0.53%
$-- $291,535
Jun 15, 1 AM $536.93
+0.87%
$-- $288,410
Jun 15, 12 AM $532.32
+1.96%
$-- $270,074
Jun 14, 11 PM $522.12
-0.40%
$-- $265,222