Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $522.12
-0.40%
$-- $265,222
Jun 14, 10 PM $524.24
+5.41%
$-- $254,710
Jun 14, 9 PM $497.34
+5.77%
$-- $229,202
Jun 14, 8 PM $470.24
-1.16%
$-- $217,728
Jun 14, 7 PM $475.75
-2.95%
$-- $214,241
Jun 14, 6 PM $490.23
+0.01%
$-- $230,031
Jun 14, 5 PM $490.2
+0.63%
$-- $227,896
Jun 14, 4 PM $489.38
+0.34%
$-- $216,795
Jun 14, 3 PM $487.52
+0.73%
$-- $212,723
Jun 14, 2 PM $483.96
-2.19%
$-- $196,311
Jun 14, 1 PM $494.75
+0.29%
$-- $181,002
Jun 14, 12 PM $493.36
-2.41%
$-- $177,350
Jun 14, 11 AM $506.24
+0.99%
$-- $174,524
Jun 14, 10 AM $501.15
-1.59%
$-- $149,278
Jun 14, 9 AM $509.28
-1.55%
$-- $146,989
Jun 14, 8 AM $517.27
-0.73%
$-- $152,709
Jun 14, 7 AM $521.03
+0.05%
$-- $154,160
Jun 14, 6 AM $520.79
-0.64%
$-- $161,947
Jun 14, 5 AM $524.11
+0.64%
$-- $166,886
Jun 14, 4 AM $520.73
+0.54%
$-- $173,165
Jun 14, 3 AM $518.03
-0.25%
$-- $181,824
Jun 14, 2 AM $519.35
-1.07%
$-- $190,251
Jun 14, 1 AM $524.97
-0.44%
$-- $190,570
Jun 14, 12 AM $527.34
+0.46%
$-- $193,538
Jun 13, 11 PM $524.85
+0.13%
$-- $192,512
Jun 13, 10 PM $524.16
-1.70%
$-- $186,690
Jun 13, 9 PM $533.24
+1.32%
$-- $189,128
Jun 13, 8 PM $526.29
-0.33%
$-- $186,622
Jun 13, 7 PM $528.07
-2.65%
$-- $185,235
Jun 13, 6 PM $545.22
-1.93%
$-- $179,354
Jun 13, 5 PM $555.94
-0.38%
$-- $191,762
Jun 13, 4 PM $558.05
+0.36%
$-- $195,573
Jun 13, 3 PM $556.03
+0.64%
$-- $204,491
Jun 13, 2 PM $552.56
+0.45%
$-- $205,086
Jun 13, 1 PM $550.09
+0.22%
$-- $213,074
Jun 13, 12 PM $550.55
+0.63%
$-- $221,199
Jun 13, 11 AM $547.08
+0.28%
$-- $221,092
Jun 13, 10 AM $545.56
-0.18%
$-- $227,519
Jun 13, 9 AM $546.69
-0.91%
$-- $227,753
Jun 13, 8 AM $551.73
-3.31%
$-- $227,387
Jun 13, 7 AM $570.71
-1.14%
$-- $231,092
Jun 13, 6 AM $577.33
-2.33%
$-- $232,118
Jun 13, 5 AM $590.97
-1.82%
$-- $228,124
Jun 13, 4 AM $601.69
-0.44%
$-- $235,964
Jun 13, 3 AM $604.32
+1.98%
$-- $244,491
Jun 13, 2 AM $592.52
+0.83%
$-- $234,202
Jun 13, 1 AM $587.64
+1.03%
$-- $245,108
Jun 13, 12 AM $579.06
+1.23%
$-- $249,372
Jun 12, 11 PM $572.03
-0.06%
$-- $246,448
Jun 12, 10 PM $572.4
+0.10%
$-- $255,017