Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $571.79
+0.26%
$-- $257,617
Jun 12, 8 PM $570.28
-0.09%
$-- $257,284
Jun 12, 7 PM $570.84
-0.78%
$-- $256,485
Jun 12, 6 PM $575.33
-1.58%
$-- $253,582
Jun 12, 5 PM $584.52
+0.97%
$-- $252,827
Jun 12, 4 PM $578.79
+3.85%
$-- $236,756
Jun 12, 3 PM $557.36
+2.52%
$-- $229,550
Jun 12, 2 PM $543.61
+0.20%
$-- $227,800
Jun 12, 1 PM $542.52
-3.57%
$-- $231,469
Jun 12, 12 PM $562.57
-0.51%
$-- $244,151
Jun 12, 11 AM $565.51
+1.88%
$-- $263,825
Jun 12, 10 AM $555.18
+0.97%
$-- $257,400
Jun 12, 9 AM $549.83
+0.90%
$-- $258,148
Jun 12, 8 AM $544.88
+2.18%
$-- $256,697
Jun 12, 7 AM $533.26
-1.90%
$-- $248,393
Jun 12, 6 AM $543.99
+0.82%
$-- $273,249
Jun 12, 5 AM $539.57
-0.79%
$-- $274,121
Jun 12, 4 AM $543.83
+2.89%
$-- $264,489
Jun 12, 3 AM $528.51
+0.72%
$-- $259,491
Jun 12, 2 AM $524.72
+0.09%
$-- $265,381
Jun 12, 1 AM $522.84
+0.67%
$-- $266,331
Jun 12, 12 AM $519.35
+0.80%
$-- $262,752
Jun 11, 11 PM $515.23
-0.92%
$-- $261,237
Jun 11, 10 PM $519.95
-1.33%
$-- $263,827
Jun 11, 9 PM $526.95
-0.86%
$-- $263,633
Jun 11, 8 PM $531.52
-1.40%
$-- $265,419
Jun 11, 7 PM $539.08
-0.13%
$-- $271,990
Jun 11, 6 PM $539.8
+0.84%
$-- $271,810
Jun 11, 5 PM $535.23
+2.92%
$-- $271,353
Jun 11, 4 PM $520.08
-0.60%
$-- $273,426
Jun 11, 3 PM $523.21
+0.59%
$-- $273,956
Jun 11, 2 PM $520.15
+2.68%
$-- $277,870
Jun 11, 1 PM $506.58
-1.22%
$-- $267,600
Jun 11, 12 PM $512.93
-2.27%
$-- $258,405
Jun 11, 11 AM $524.82
-2.16%
$-- $248,847
Jun 11, 10 AM $536.38
-0.62%
$-- $252,917
Jun 11, 9 AM $539.75
+0.03%
$-- $254,303
Jun 11, 8 AM $539.57
+0.02%
$-- $248,558
Jun 11, 7 AM $539.42
+0.55%
$-- $241,466
Jun 11, 6 AM $536.53
-0.57%
$-- $222,082
Jun 11, 5 AM $539.18
-2.35%
$-- $214,705
Jun 11, 4 AM $552.22
+0.35%
$-- $225,373
Jun 11, 3 AM $550.29
+1.05%
$-- $214,530
Jun 11, 2 AM $544.61
-1.87%
$-- $195,865
Jun 11, 1 AM $555.02
+1.12%
$-- $196,858
Jun 11, 12 AM $548.87
+0.25%
$-- $194,906
Jun 10, 11 PM $547.49
+0.26%
$-- $195,347
Jun 10, 10 PM $546.06
+0.16%
$-- $194,946
Jun 10, 9 PM $545.21
-0.83%
$-- $191,841
Jun 10, 8 PM $549.8
-0.05%
$-- $192,876