Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $549.8
-0.05%
$-- $192,876
Jun 10, 7 PM $550.08
-1.28%
$-- $193,968
Jun 10, 6 PM $557.2
+0.33%
$-- $211,165
Jun 10, 5 PM $555.41
-0.71%
$-- $220,668
Jun 10, 4 PM $560.51
-1.61%
$-- $259,319
Jun 10, 3 PM $569.45
+1.81%
$-- $286,053
Jun 10, 2 PM $560.14
-3.46%
$-- $286,118
Jun 10, 1 PM $580.21
+0.97%
$-- $298,550
Jun 10, 12 PM $574.64
+0.03%
$-- $302,377
Jun 10, 11 AM $574.49
-1.64%
$-- $310,830
Jun 10, 10 AM $584.04
+0.80%
$-- $317,928
Jun 10, 9 AM $579.4
+1.81%
$-- $310,711
Jun 10, 8 AM $569.05
-1.28%
$-- $312,694
Jun 10, 7 AM $576.47
+0.42%
$-- $325,475
Jun 10, 6 AM $574.17
+0.29%
$-- $334,645
Jun 10, 5 AM $574.68
-0.84%
$-- $331,987
Jun 10, 4 AM $579.52
-1.00%
$-- $326,866
Jun 10, 3 AM $585.46
+0.14%
$-- $329,877
Jun 10, 2 AM $585.14
-1.54%
$-- $327,412
Jun 10, 1 AM $594.29
-0.48%
$-- $333,672
Jun 10, 12 AM $596.95
-1.86%
$-- $342,791
Jun 9, 11 PM $608.27
-1.36%
$-- $348,231
Jun 9, 10 PM $616.68
-0.43%
$-- $348,545
Jun 9, 9 PM $619.35
-0.29%
$-- $358,675
Jun 9, 8 PM $621.17
+0.44%
$-- $360,442
Jun 9, 7 PM $618.45
-1.47%
$-- $356,536
Jun 9, 6 PM $627.65
+4.34%
$-- $331,437
Jun 9, 5 PM $601.51
-0.39%
$-- $321,546
Jun 9, 4 PM $603.73
+2.17%
$-- $298,019
Jun 9, 3 PM $590.92
-1.62%
$-- $260,954
Jun 9, 2 PM $600.67
-6.75%
$-- $232,003
Jun 9, 1 PM $644.21
-0.61%
$-- $235,788
Jun 9, 12 PM $648.11
-1.17%
$-- $230,810
Jun 9, 11 AM $655.79
-1.87%
$-- $210,846
Jun 9, 10 AM $668.29
-0.41%
$-- $215,224
Jun 9, 9 AM $671.06
-0.46%
$-- $224,756
Jun 9, 8 AM $674.13
-0.19%
$-- $224,414
Jun 9, 7 AM $675.43
-0.15%
$-- $212,464
Jun 9, 6 AM $676.45
-0.43%
$-- $204,724
Jun 9, 5 AM $679.34
-0.44%
$-- $204,457
Jun 9, 4 AM $682.34
+0.85%
$-- $203,960
Jun 9, 3 AM $676.58
-0.11%
$-- $204,506
Jun 9, 2 AM $677.31
-0.66%
$-- $210,932
Jun 9, 1 AM $681.8
-0.60%
$-- $213,688
Jun 9, 12 AM $685.94
-2.56%
$-- $197,902
Jun 8, 11 PM $703.9
-0.13%
$-- $196,528
Jun 8, 10 PM $704.87
-0.33%
$-- $206,765
Jun 8, 9 PM $707.17
+3.45%
$-- $198,789
Jun 8, 8 PM $683.56
-0.24%
$-- $193,650
Jun 8, 7 PM $685.23
+0.69%
$-- $196,658