Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 PM $680.47
-0.07%
$-- $204,038
Jun 8, 5 PM $677.82
-0.86%
$-- $214,439
Jun 8, 4 PM $683.77
+0.67%
$-- $218,452
Jun 8, 3 PM $679.17
-0.04%
$-- $224,651
Jun 8, 2 PM $679.45
-0.21%
$-- $226,281
Jun 8, 1 PM $680.86
-0.66%
$-- $242,444
Jun 8, 12 PM $685.35
+0.07%
$-- $256,193
Jun 8, 11 AM $684.83
+0.98%
$-- $264,117
Jun 8, 10 AM $678.19
-0.54%
$-- $266,388
Jun 8, 9 AM $681.91
-0.75%
$-- $275,867
Jun 8, 8 AM $687.05
-1.78%
$-- $278,846
Jun 8, 7 AM $699.49
+0.10%
$-- $297,459
Jun 8, 6 AM $698.76
+0.90%
$-- $311,307
Jun 8, 5 AM $692.45
-1.29%
$-- $322,812
Jun 8, 4 AM $701.49
-1.11%
$-- $328,926
Jun 8, 3 AM $709.37
+0.73%
$-- $339,964
Jun 8, 2 AM $704.24
+0.55%
$-- $356,307
Jun 8, 1 AM $698.96
-0.28%
$-- $379,366
Jun 8, 12 AM $700.93
+1.44%
$-- $418,889
Jun 7, 11 PM $690.72
-0.26%
$-- $439,631
Jun 7, 10 PM $692.54
+5.56%
$-- $447,677
Jun 7, 9 PM $656.05
-0.13%
$-- $440,908
Jun 7, 8 PM $656.93
+0.99%
$-- $443,840
Jun 7, 7 PM $650.48
-1.31%
$-- $439,455
Jun 7, 6 PM $659.09
-1.18%
$-- $450,768
Jun 7, 5 PM $666.95
-2.08%
$-- $448,865
Jun 7, 4 PM $681.11
-0.95%
$-- $457,875
Jun 7, 3 PM $687.68
-0.26%
$-- $466,830
Jun 7, 2 PM $689.49
+0.30%
$-- $468,788
Jun 7, 1 PM $687.48
-0.69%
$-- $469,053
Jun 7, 12 PM $692.23
-5.02%
$-- $457,960
Jun 7, 11 AM $728.59
+1.00%
$-- $461,286
Jun 7, 10 AM $721.41
+0.88%
$-- $450,798
Jun 7, 9 AM $715.12
+0.36%
$-- $452,888
Jun 7, 8 AM $712.55
-0.18%
$-- $457,783
Jun 7, 7 AM $713.83
+0.07%
$-- $516,729
Jun 7, 6 AM $713.62
-1.79%
$-- $543,712
Jun 7, 5 AM $726.76
+1.06%
$-- $579,036
Jun 7, 4 AM $719.15
+0.93%
$-- $572,840
Jun 7, 3 AM $711.07
+3.75%
$-- $561,889
Jun 7, 2 AM $685.4
-3.78%
$-- $537,866
Jun 7, 1 AM $712.33
+2.38%
$-- $542,684
Jun 7, 12 AM $695.78
-6.37%
$-- $540,254
Jun 6, 11 PM $743.08
+3.37%
$-- $531,433
Jun 6, 10 PM $719.79
+6.65%
$-- $474,759
Jun 6, 9 PM $674.91
+0.82%
$-- $452,129
Jun 6, 8 PM $669.38
-0.61%
$-- $450,899
Jun 6, 7 PM $673.5
-0.48%
$-- $454,199
Jun 6, 6 PM $676.77
-1.12%
$-- $510,281
Jun 6, 5 PM $684.44
+1.66%
$-- $596,891