Unipeg Historical Data

uPEG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 82.78
-13.05%
$ -- $ 4.16 million
Apr 16, 12 PM $ 82.74
-12.95%
$ -- $ 2,141
Apr 16, 11 AM $ 82.51
-13.08%
$ -- $ 2,132
Apr 16, 10 AM $ 82.6
-13.25%
$ -- $ 2,133
Apr 16, 9 AM $ 82.94
-13.06%
$ -- $ 2,146
Apr 16, 8 AM $ 82.9
-13.08%
$ -- $ 2,140
Apr 16, 7 AM $ 83.16
-13.24%
$ -- $ 2,152
Apr 16, 6 AM $ 83.3
-13.46%
$ -- $ 2,156
Apr 16, 5 AM $ 83.5
-13.20%
$ -- $ 2,327
Apr 16, 4 AM $ 86.18
-13.81%
$ -- $ 2,320
Apr 16, 3 AM $ 83.52
-0.33%
$ -- $ 78,086
Download