Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 5 PM $684.44
+1.66%
$-- $596,891
Jun 6, 4 PM $673.28
+4.32%
$-- $618,440
Jun 6, 3 PM $645.41
-2.46%
$-- $637,607
Jun 6, 2 PM $661.69
-1.21%
$-- $662,332
Jun 6, 1 PM $669.8
+0.53%
$-- $661,311
Jun 6, 12 PM $666.27
+2.23%
$-- $661,011
Jun 6, 11 AM $651.74
+1.81%
$-- $654,524
Jun 6, 10 AM $640.14
-2.98%
$-- $677,177
Jun 6, 9 AM $659.82
+0.86%
$-- $705,865
Jun 6, 8 AM $653.7
-4.61%
$-- $682,434
Jun 6, 7 AM $686.28
+12.03%
$-- $690,731
Jun 6, 6 AM $612.59
+5.12%
$-- $647,553
Jun 6, 5 AM $582.76
-1.82%
$-- $626,469
Jun 6, 4 AM $593.58
-2.43%
$-- $682,217
Jun 6, 3 AM $607.84
-0.76%
$-- $730,721
Jun 6, 2 AM $612.51
+2.04%
$-- $759,742
Jun 6, 1 AM $600.17
+3.69%
$-- $754,340
Jun 6, 12 AM $578.8
+3.79%
$-- $747,094
Jun 5, 11 PM $557.67
-1.91%
$-- $736,846
Jun 5, 10 PM $568.54
-1.41%
$-- $743,791
Jun 5, 9 PM $576.66
+1.60%
$-- $747,334
Jun 5, 8 PM $567.58
+3.43%
$-- $732,899
Jun 5, 7 PM $548.8
-2.29%
$-- $723,619
Jun 5, 6 PM $560.43
-1.92%
$-- $720,290
Jun 5, 5 PM $571.29
+7.02%
$-- $660,345
Jun 5, 4 PM $532.17
+10.70%
$-- $600,012
Jun 5, 3 PM $480.66
-6.28%
$-- $541,060
Jun 5, 2 PM $512.87
-2.21%
$-- $562,849
Jun 5, 1 PM $524.48
-0.64%
$-- $574,772
Jun 5, 12 PM $527.85
+0.86%
$-- $578,383
Jun 5, 11 AM $525.06
-1.01%
$-- $575,970
Jun 5, 10 AM $530.34
-3.52%
$-- $554,070
Jun 5, 9 AM $549.67
+2.00%
$-- $564,246
Jun 5, 8 AM $538.89
-0.97%
$-- $568,925
Jun 5, 7 AM $544.16
+3.59%
$-- $540,987
Jun 5, 6 AM $525.27
-4.18%
$-- $499,615
Jun 5, 5 AM $548.14
-1.45%
$-- $513,891
Jun 5, 4 AM $556.12
-5.24%
$-- $511,586
Jun 5, 3 AM $589.19
+2.44%
$-- $470,161
Jun 5, 2 AM $575.15
-3.08%
$-- $496,258
Jun 5, 1 AM $593.64
-3.55%
$-- $531,671
Jun 5, 12 AM $615.49
+1.53%
$-- $568,802
Jun 4, 11 PM $606.2
-1.05%
$-- $571,324
Jun 4, 10 PM $612.61
-0.59%
$-- $575,722
Jun 4, 9 PM $616.24
-0.16%
$-- $591,074
Jun 4, 8 PM $617.23
-0.11%
$-- $596,674
Jun 4, 7 PM $617.89
+0.48%
$-- $592,498
Jun 4, 6 PM $614.94
+1.45%
$-- $581,272
Jun 4, 5 PM $606.19
-3.41%
$-- $577,809
Jun 4, 4 PM $627.61
-1.80%
$-- $595,983