Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $627.61
-1.80%
$-- $595,983
Jun 4, 3 PM $639.09
+0.10%
$-- $613,184
Jun 4, 2 PM $638.45
-1.45%
$-- $608,608
Jun 4, 1 PM $647.77
-1.46%
$-- $655,592
Jun 4, 12 PM $657.36
+1.16%
$-- $665,932
Jun 4, 11 AM $649.84
+1.05%
$-- $658,370
Jun 4, 10 AM $643.13
-0.31%
$-- $672,470
Jun 4, 9 AM $645.12
-1.50%
$-- $691,967
Jun 4, 8 AM $655.45
-3.14%
$-- $716,561
Jun 4, 7 AM $676.7
+1.82%
$-- $724,903
Jun 4, 6 AM $664.62
+3.06%
$-- $705,341
Jun 4, 5 AM $644.88
-4.09%
$-- $685,395
Jun 4, 4 AM $672.43
-0.98%
$-- $707,537
Jun 4, 3 AM $679.1
+4.28%
$-- $703,294
Jun 4, 2 AM $651.24
+5.88%
$-- $610,350
Jun 4, 1 AM $615.13
-5.28%
$-- $573,931
Jun 4, 12 AM $649.58
-2.40%
$-- $554,215
Jun 3, 11 PM $665.69
-2.08%
$-- $564,518
Jun 3, 10 PM $679.82
-2.61%
$-- $577,095
Jun 3, 9 PM $698.03
+4.49%
$-- $580,222
Jun 3, 8 PM $668.05
-1.80%
$-- $568,520
Jun 3, 7 PM $680.31
-0.97%
$-- $577,849
Jun 3, 6 PM $687.21
-2.68%
$-- $564,723
Jun 3, 5 PM $706.13
-1.69%
$-- $578,290
Jun 3, 4 PM $718.26
-4.19%
$-- $615,238
Jun 3, 3 PM $749.67
-0.34%
$-- $679,989
Jun 3, 2 PM $752.2
-0.07%
$-- $720,242
Jun 3, 1 PM $752.73
+6.14%
$-- $740,375
Jun 3, 12 PM $709.17
+1.20%
$-- $725,617
Jun 3, 11 AM $700.79
-1.02%
$-- $736,846
Jun 3, 10 AM $708.04
+3.40%
$-- $727,452
Jun 3, 9 AM $684.8
-3.30%
$-- $677,182
Jun 3, 8 AM $708.16
-3.52%
$-- $679,946
Jun 3, 7 AM $733.94
+1.12%
$-- $704,116
Jun 3, 6 AM $725.8
+0.17%
$-- $706,915
Jun 3, 5 AM $724.58
+0.57%
$-- $690,140
Jun 3, 4 AM $720.5
-1.39%
$-- $691,903
Jun 3, 3 AM $730.63
+1.92%
$-- $703,800
Jun 3, 2 AM $716.85
+1.18%
$-- $708,323
Jun 3, 1 AM $708.52
-0.17%
$-- $703,185
Jun 3, 12 AM $709.72
+0.79%
$-- $698,419
Jun 2, 11 PM $704.13
-0.87%
$-- $706,333
Jun 2, 10 PM $710.97
-0.37%
$-- $719,225
Jun 2, 9 PM $713.64
+0.82%
$-- $694,683
Jun 2, 8 PM $707.81
-0.50%
$-- $689,532
Jun 2, 7 PM $711.36
+1.63%
$-- $686,908
Jun 2, 6 PM $699.98
-2.18%
$-- $706,073
Jun 2, 5 PM $715.62
+1.76%
$-- $709,086
Jun 2, 4 PM $703.25
-0.70%
$-- $800,674
Jun 2, 3 PM $708.2
-3.45%
$-- $787,189