Unipeg Historical Data

uPEG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 522
-3.42%
$ -- $ 71,523
Aug 2, 10 AM $ 540.42
+13.93%
$ -- $ 68,720
Aug 2, 9 AM $ 474.3
+1.83%
$ -- $ 66,197
Aug 2, 8 AM $ 465.83
-7.02%
$ -- $ 66,982
Aug 2, 7 AM $ 499.44
+14.61%
$ -- $ 66,197
Aug 2, 6 AM $ 435.87
+1.71%
$ -- $ 61,787
Aug 2, 5 AM $ 428.63
+0.10%
$ -- $ 61,681
Aug 2, 4 AM $ 428.26
-1.10%
$ -- $ 64,108
Aug 2, 3 AM $ 432.99
+0.01%
$ -- $ 65,146
Aug 2, 2 AM $ 433.15
+5.02%
$ -- $ 66,074
Aug 2, 1 AM $ 412.35
+0.04%
$ -- $ 69,276
Aug 2, 12 AM $ 412.09
-1.10%
$ -- $ 70,267
Aug 1, 11 PM $ 416.61
-2.74%
$ -- $ 70,716
Aug 1, 10 PM $ 428.18
+3.44%
$ -- $ 71,736
Aug 1, 9 PM $ 413.89
+3.44%
$ -- $ 72,667
Aug 1, 8 PM $ 400.12
+3.89%
$ -- $ 73,515
Aug 1, 7 PM $ 385.4
+1.76%
$ -- $ 74,942
Aug 1, 6 PM $ 378.62
-2.04%
$ -- $ 72,650
Aug 1, 5 PM $ 386.43
+1.59%
$ -- $ 73,378
Aug 1, 4 PM $ 389.22
-1.21%
$ -- $ 74,272
Aug 1, 3 PM $ 394.02
-0.11%
$ -- $ 74,810
Aug 1, 2 PM $ 394.4
-7.40%
$ -- $ 75,442
Aug 1, 1 PM $ 425.87
-0.71%
$ -- $ 79,652
Aug 1, 12 PM $ 428.95
+5.67%
$ -- $ 85,546
Aug 1, 11 AM $ 404.1
+0.59%
$ -- $ 95,937
Aug 1, 10 AM $ 401.55
+0.05%
$ -- $ 100,815
Aug 1, 9 AM $ 401.37
-2.99%
$ -- $ 103,595
Aug 1, 8 AM $ 413.79
-1.21%
$ -- $ 105,870
Aug 1, 7 AM $ 418.77
+4.54%
$ -- $ 104,594
Aug 1, 6 AM $ 401.9
+10.46%
$ -- $ 104,337
Aug 1, 5 AM $ 363.89
-4.06%
$ -- $ 104,596
Aug 1, 4 AM $ 379.31
-3.06%
$ -- $ 102,862
Aug 1, 3 AM $ 391.32
+3.56%
$ -- $ 103,790
Aug 1, 2 AM $ 377.55
-6.81%
$ -- $ 103,494
Aug 1, 1 AM $ 415.98
-13.07%
$ -- $ 100,306
Aug 1, 12 AM $ 478.53
+0.27%
$ -- $ 99,853
Jul 31, 11 PM $ 477.26
+4.18%
$ -- $ 101,328
Jul 31, 10 PM $ 457.99
+3.64%
$ -- $ 102,458
Jul 31, 9 PM $ 441.95
+2.71%
$ -- $ 102,300
Jul 31, 8 PM $ 430.31
-9.05%
$ -- $ 102,372
Jul 31, 7 PM $ 473.16
+0.34%
$ -- $ 101,182
Jul 31, 6 PM $ 471.61
+1.67%
$ -- $ 102,156
Jul 31, 5 PM $ 462.95
-7.82%
$ -- $ 101,661
Jul 31, 4 PM $ 502.51
-2.53%
$ -- $ 104,881
Jul 31, 3 PM $ 517.4
+12.50%
$ -- $ 117,086
Jul 31, 2 PM $ 459.91
-19.35%
$ -- $ 133,817
Jul 31, 1 PM $ 570.25
+8.63%
$ -- $ 131,796
Jul 31, 12 PM $ 525.03
-1.42%
$ -- $ 130,395
Jul 31, 11 AM $ 521.79
+8.25%
$ -- $ 131,238
Jul 31, 10 AM $ 494.73
+0.86%
$ -- $ 123,784