Unipeg Historical Data

uPEG Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1,014.22
-2.17%
$ -- $ 1.92 million
May 31, 9 PM $ 1,036.77
+1.55%
$ -- $ 1.92 million
May 31, 8 PM $ 1,020.96
-1.35%
$ -- $ 1.83 million
May 31, 7 PM $ 1,034.97
-5.79%
$ -- $ 1.73 million
May 31, 6 PM $ 1,099.96
-3.75%
$ -- $ 1.76 million
May 31, 5 PM $ 1,142.77
+1.15%
$ -- $ 1.8 million
May 31, 4 PM $ 1,130.05
+1.27%
$ -- $ 1.77 million
May 31, 3 PM $ 1,115.92
-0.80%
$ -- $ 1.73 million
May 31, 2 PM $ 1,124.92
-2.23%
$ -- $ 1.7 million
May 31, 1 PM $ 1,150.61
-5.79%
$ -- $ 1.61 million
May 31, 12 PM $ 1,221.3
-2.37%
$ -- $ 1.67 million
May 31, 11 AM $ 1,250.95
+0.94%
$ -- $ 1.69 million
May 31, 10 AM $ 1,239.31
-1.23%
$ -- $ 1.66 million
May 31, 9 AM $ 1,254.98
+6.37%
$ -- $ 1.67 million
May 31, 8 AM $ 1,179.05
-1.71%
$ -- $ 1.62 million
May 31, 7 AM $ 1,199.53
-2.82%
$ -- $ 1.57 million
May 31, 6 AM $ 1,234.38
+2.14%
$ -- $ 1.54 million
May 31, 5 AM $ 1,210.66
+5.01%
$ -- $ 1.27 million
May 31, 4 AM $ 1,151.41
-12.59%
$ -- $ 799,300
May 31, 3 AM $ 1,320.22
-3.66%
$ -- $ 766,965
May 31, 2 AM $ 1,370.37
+1.64%
$ -- $ 786,421
May 31, 1 AM $ 1,348.3
+3.69%
$ -- $ 827,763
May 31, 12 AM $ 1,300.29
+0.94%
$ -- $ 822,860
May 30, 11 PM $ 1,288.13
-0.59%
$ -- $ 785,378
May 30, 10 PM $ 1,295.77
-4.18%
$ -- $ 789,648
May 30, 9 PM $ 1,352.26
+0.00%
$ -- $ 801,991
May 30, 8 PM $ 1,352.31
+1.22%
$ -- $ 793,391
May 30, 7 PM $ 1,336
+0.13%
$ -- $ 783,020
May 30, 6 PM $ 1,334.23
-0.79%
$ -- $ 782,468
May 30, 5 PM $ 1,344.82
-6.04%
$ -- $ 758,902
May 30, 4 PM $ 1,431.25
+2.25%
$ -- $ 797,377
May 30, 3 PM $ 1,399.72
-1.23%
$ -- $ 824,530
May 30, 2 PM $ 1,417.15
+2.96%
$ -- $ 855,356
May 30, 1 PM $ 1,376.46
-0.90%
$ -- $ 848,439
May 30, 12 PM $ 1,388.93
-1.28%
$ -- $ 837,831
May 30, 11 AM $ 1,406.95
-2.68%
$ -- $ 826,000
May 30, 10 AM $ 1,445.67
-1.07%
$ -- $ 835,492
May 30, 9 AM $ 1,461.3
+3.33%
$ -- $ 836,478
May 30, 8 AM $ 1,414.26
-6.59%
$ -- $ 802,772
May 30, 7 AM $ 1,514
-3.38%
$ -- $ 823,006
May 30, 6 AM $ 1,566.9
-0.09%
$ -- $ 842,503
May 30, 5 AM $ 1,568.29
+4.50%
$ -- $ 830,328
May 30, 4 AM $ 1,500.75
-2.21%
$ -- $ 735,094
May 30, 3 AM $ 1,534.62
-0.96%
$ -- $ 811,734
May 30, 2 AM $ 1,548.18
-2.95%
$ -- $ 811,673
May 30, 1 AM $ 1,595.28
+2.56%
$ -- $ 842,454
May 30, 12 AM $ 1,555.45
+2.94%
$ -- $ 874,230
May 29, 11 PM $ 1,511.09
-1.47%
$ -- $ 885,206
May 29, 10 PM $ 1,533.6
+4.02%
$ -- $ 911,536
May 29, 9 PM $ 1,474.38
+0.45%
$ -- $ 908,391