Unipeg Historical Data

uPEG Page 6
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 552.01
+0.00%
$ -- $ 222,432
4:49 AM $ 551.96
+0.00%
$ -- $ 222,432
4:48 AM $ 551.93
+0.00%
$ -- $ 222,388
4:47 AM $ 551.93
+0.00%
$ -- $ 222,388
4:46 AM $ 551.93
+0.00%
$ -- $ 222,400
4:45 AM $ 551.8
+0.00%
$ -- $ 222,400
4:44 AM $ 551.82
+0.15%
$ -- $ 222,510
4:43 AM $ 550.99
+0.00%
$ -- $ 222,370
4:42 AM $ 549.23
+0.01%
$ -- $ 222,370
4:41 AM $ 549.13
+0.00%
$ -- $ 222,323
4:40 AM $ 549.16
+0.00%
$ -- $ 222,247
4:39 AM $ 549.14
+0.00%
$ -- $ 222,247
4:38 AM $ 549.13
+0.02%
$ -- $ 222,279
4:37 AM $ 549.04
+0.00%
$ -- $ 222,318
4:36 AM $ 549.05
+0.00%
$ -- $ 222,318
4:35 AM $ 549.05
+0.00%
$ -- $ 222,345
4:34 AM $ 549.06
+0.03%
$ -- $ 222,332
4:33 AM $ 548.87
+0.00%
$ -- $ 222,178
4:32 AM $ 548.87
+0.00%
$ -- $ 222,178
4:31 AM $ 548.85
+0.00%
$ -- $ 222,127
4:30 AM $ 548.82
+0.00%
$ -- $ 222,127
4:29 AM $ 548.85
-0.05%
$ -- $ 222,102
4:28 AM $ 549.13
+0.05%
$ -- $ 222,050
4:27 AM $ 548.84
+0.00%
$ -- $ 213,636
4:26 AM $ 548.86
+0.00%
$ -- $ 213,636
4:25 AM $ 548.88
+0.00%
$ -- $ 213,607
4:24 AM $ 548.88
+0.00%
$ -- $ 213,607
4:23 AM $ 548.88
+0.00%
$ -- $ 213,694
4:22 AM $ 548.9
+0.00%
$ -- $ 213,747
4:21 AM $ 548.92
+0.00%
$ -- $ 213,747
4:20 AM $ 548.95
+0.00%
$ -- $ 213,751
4:19 AM $ 548.95
+0.00%
$ -- $ 213,728
4:18 AM $ 548.95
+0.00%
$ -- $ 213,728
4:17 AM $ 548.92
+0.00%
$ -- $ 213,671
4:16 AM $ 547.23
+0.00%
$ -- $ 213,671
4:15 AM $ 547.61
+0.00%
$ -- $ 213,351
4:14 AM $ 547.61
-0.19%
$ -- $ 212,394
4:13 AM $ 548.66
+0.00%
$ -- $ 212,278
4:12 AM $ 549.87
+0.00%
$ -- $ 212,278
4:11 AM $ 550.23
+0.00%
$ -- $ 214,483
4:10 AM $ 550.23
+0.00%
$ -- $ 214,483
4:09 AM $ 550.27
+0.00%
$ -- $ 214,474
4:08 AM $ 550.27
+0.00%
$ -- $ 214,363
4:07 AM $ 550.27
+0.00%
$ -- $ 214,344
4:06 AM $ 550.27
+0.00%
$ -- $ 214,344
4:05 AM $ 550.31
+0.00%
$ -- $ 214,414
4:04 AM $ 550.31
+0.00%
$ -- $ 214,414
4:03 AM $ 550.3
+0.00%
$ -- $ 214,452
4:02 AM $ 550.3
+0.00%
$ -- $ 214,452
4:01 AM $ 550.29
+0.00%
$ -- $ 214,482