Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 PM $1,115.92
-0.80%
$-- $1.73 million
May 31, 2 PM $1,124.92
-2.23%
$-- $1.7 million
May 31, 1 PM $1,150.61
-5.79%
$-- $1.61 million
May 31, 12 PM $1,221.3
-2.37%
$-- $1.67 million
May 31, 11 AM $1,250.95
+0.94%
$-- $1.69 million
May 31, 10 AM $1,239.31
-1.23%
$-- $1.66 million
May 31, 9 AM $1,254.98
+6.37%
$-- $1.67 million
May 31, 8 AM $1,179.05
-1.71%
$-- $1.62 million
May 31, 7 AM $1,199.53
-2.82%
$-- $1.57 million
May 31, 6 AM $1,234.38
+2.14%
$-- $1.54 million
May 31, 5 AM $1,210.66
+5.01%
$-- $1.27 million
May 31, 4 AM $1,151.41
-12.59%
$-- $799,300
May 31, 3 AM $1,320.22
-3.66%
$-- $766,965
May 31, 2 AM $1,370.37
+1.64%
$-- $786,421
May 31, 1 AM $1,348.3
+3.69%
$-- $827,763
May 31, 12 AM $1,300.29
+0.94%
$-- $822,860
May 30, 11 PM $1,288.13
-0.59%
$-- $785,378
May 30, 10 PM $1,295.77
-4.18%
$-- $789,648
May 30, 9 PM $1,352.26
+0.00%
$-- $801,991
May 30, 8 PM $1,352.31
+1.22%
$-- $793,391
May 30, 7 PM $1,336
+0.13%
$-- $783,020
May 30, 6 PM $1,334.23
-0.79%
$-- $782,468
May 30, 5 PM $1,344.82
-6.04%
$-- $758,902
May 30, 4 PM $1,431.25
+2.25%
$-- $797,377
May 30, 3 PM $1,399.72
-1.23%
$-- $824,530
May 30, 2 PM $1,417.15
+2.96%
$-- $855,356
May 30, 1 PM $1,376.46
-0.90%
$-- $848,439
May 30, 12 PM $1,388.93
-1.28%
$-- $837,831
May 30, 11 AM $1,406.95
-2.68%
$-- $826,000
May 30, 10 AM $1,445.67
-1.07%
$-- $835,492
May 30, 9 AM $1,461.3
+3.33%
$-- $836,478
May 30, 8 AM $1,414.26
-6.59%
$-- $802,772
May 30, 7 AM $1,514
-3.38%
$-- $823,006
May 30, 6 AM $1,566.9
-0.09%
$-- $842,503
May 30, 5 AM $1,568.29
+4.50%
$-- $830,328
May 30, 4 AM $1,500.75
-2.21%
$-- $735,094
May 30, 3 AM $1,534.62
-0.96%
$-- $811,734
May 30, 2 AM $1,548.18
-2.95%
$-- $811,673
May 30, 1 AM $1,595.28
+2.56%
$-- $842,454
May 30, 12 AM $1,555.45
+2.94%
$-- $874,230
May 29, 11 PM $1,511.09
-1.47%
$-- $885,206
May 29, 10 PM $1,533.6
+4.02%
$-- $911,536
May 29, 9 PM $1,474.38
+0.45%
$-- $908,391
May 29, 8 PM $1,467.77
+1.16%
$-- $904,566
May 29, 7 PM $1,450.87
-1.28%
$-- $895,767
May 29, 6 PM $1,469.81
-1.51%
$-- $912,307
May 29, 5 PM $1,492.33
-1.56%
$-- $920,830
May 29, 4 PM $1,515.96
-1.27%
$-- $935,368
May 29, 3 PM $1,535.53
+7.99%
$-- $910,683
May 29, 2 PM $1,420.44
-7.51%
$-- $909,816