Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $1,420.44
-7.51%
$-- $909,816
May 29, 1 PM $1,535.8
-2.50%
$-- $937,639
May 29, 12 PM $1,575.21
-1.30%
$-- $1.04 million
May 29, 11 AM $1,595.93
+0.96%
$-- $1.08 million
May 29, 10 AM $1,580.77
-1.44%
$-- $1.09 million
May 29, 9 AM $1,603.83
-4.37%
$-- $1.09 million
May 29, 8 AM $1,677.16
+7.09%
$-- $1.12 million
May 29, 7 AM $1,566.14
+3.91%
$-- $1.07 million
May 29, 6 AM $1,507.25
-0.17%
$-- $1.05 million
May 29, 5 AM $1,509.74
-0.06%
$-- $1.21 million
May 29, 4 AM $1,510.62
-2.18%
$-- $1.22 million
May 29, 3 AM $1,544.24
-0.09%
$-- $1.35 million
May 29, 2 AM $1,545.95
-2.69%
$-- $1.38 million
May 29, 1 AM $1,587.93
+3.74%
$-- $1.42 million
May 29, 12 AM $1,530.62
+5.84%
$-- $1.35 million
May 28, 11 PM $1,446.13
+2.69%
$-- $1.3 million
May 28, 10 PM $1,408.29
+2.47%
$-- $1.27 million
May 28, 9 PM $1,374.38
+2.12%
$-- $1.24 million
May 28, 8 PM $1,345.83
-0.64%
$-- $1.23 million
May 28, 7 PM $1,354.52
-0.48%
$-- $1.23 million
May 28, 6 PM $1,361.07
-2.94%
$-- $1.22 million
May 28, 5 PM $1,402.27
-1.73%
$-- $1.24 million
May 28, 4 PM $1,426.93
+4.52%
$-- $1.25 million
May 28, 3 PM $1,365.28
-0.87%
$-- $204,311
May 28, 2 PM $1,377.19
+3.10%
$-- $208,968
May 28, 1 PM $1,335.5
+1.26%
$-- $216,919
May 28, 12 PM $1,318.92
-4.33%
$-- $220,095
May 28, 11 AM $1,378.65
-2.08%
$-- $222,573
May 28, 10 AM $1,407.97
-0.81%
$-- $225,059
May 28, 9 AM $1,419.43
-5.78%
$-- $235,903
May 28, 8 AM $1,506.55
+0.44%
$-- $242,537
May 28, 7 AM $1,500.01
+3.75%
$-- $250,478
May 28, 6 AM $1,445.71
-0.57%
$-- $273,687
May 28, 5 AM $1,452.84
+5.51%
$-- $288,312
May 28, 4 AM $1,377.02
-4.77%
$-- $294,527
May 28, 3 AM $1,446.05
-4.11%
$-- $289,426
May 28, 2 AM $1,508.08
+0.03%
$-- $288,931
May 28, 1 AM $1,507.68
-4.41%
$-- $334,948
May 28, 12 AM $1,577.27
-0.31%
$-- $1.99 million
May 27, 11 PM $1,582.14
+1.05%
$-- $2.01 million
May 27, 10 PM $1,565.76
+0.18%
$-- $2.02 million
May 27, 9 PM $1,563.02
-2.28%
$-- $2.03 million
May 27, 8 PM $1,599.58
-0.40%
$-- $2.03 million
May 27, 7 PM $1,606.01
+0.51%
$-- $2.03 million
May 27, 6 PM $1,597.79
+0.57%
$-- $2.04 million
May 27, 5 PM $1,588.76
-1.87%
$-- $2.05 million
May 27, 4 PM $1,618.62
+1.37%
$-- $2.07 million
May 27, 3 PM $1,596.75
+7.12%
$-- $2.12 million
May 27, 2 PM $1,490.56
+0.06%
$-- $2.16 million
May 27, 1 PM $1,489.66
-3.93%
$-- $2.19 million