Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $1,489.66
-3.93%
$-- $2.19 million
May 27, 12 PM $1,552.07
-5.40%
$-- $2.29 million
May 27, 11 AM $1,640.59
-0.69%
$-- $2.37 million
May 27, 10 AM $1,652.05
-7.13%
$-- $2.3 million
May 27, 9 AM $1,779.04
+4.42%
$-- $2.61 million
May 27, 8 AM $1,703.66
-5.68%
$-- $2.57 million
May 27, 7 AM $1,806.34
+2.50%
$-- $2.72 million
May 27, 6 AM $1,762.22
+1.13%
$-- $2.69 million
May 27, 5 AM $1,742.45
+5.43%
$-- $2.61 million
May 27, 4 AM $1,652.7
-2.77%
$-- $2.52 million
May 27, 3 AM $1,700.4
-2.24%
$-- $2.66 million
May 27, 2 AM $1,739.32
-0.05%
$-- $2.65 million
May 27, 1 AM $1,740.12
+5.04%
$-- $2.52 million
May 27, 12 AM $1,656.62
+3.78%
$-- $2.37 million
May 26, 11 PM $1,596.3
+7.49%
$-- $2.28 million
May 26, 10 PM $1,485.1
-3.07%
$-- $2.19 million
May 26, 9 PM $1,532.22
-0.58%
$-- $2.24 million
May 26, 8 PM $1,541.11
-1.33%
$-- $2.24 million
May 26, 7 PM $1,564.21
+0.49%
$-- $361,675
May 26, 6 PM $1,556.6
+2.88%
$-- $354,145
May 26, 5 PM $1,513.04
+1.04%
$-- $348,280
May 26, 4 PM $1,495.73
+3.57%
$-- $344,553
May 26, 3 PM $1,444.24
-7.42%
$-- $345,164
May 26, 2 PM $1,571.09
-5.11%
$-- $334,287
May 26, 1 PM $1,655.72
+1.45%
$-- $320,307
May 26, 12 PM $1,631.75
+10.15%
$-- $293,171
May 26, 11 AM $1,478.17
+0.37%
$-- $268,972
May 26, 10 AM $1,472.7
-2.32%
$-- $267,015
May 26, 9 AM $1,507.75
-4.02%
$-- $241,271
May 26, 8 AM $1,621.83
+9.21%
$-- $224,067
May 26, 7 AM $1,485.04
-3.39%
$-- $196,093
May 26, 6 AM $1,524.72
+7.44%
$-- $178,389
May 26, 5 AM $1,419.04
-0.10%
$-- $160,907
May 26, 4 AM $1,420.5
+1.81%
$-- $156,026
May 26, 3 AM $1,381.98
-6.06%
$-- $150,799
May 26, 2 AM $1,471.07
+6.44%
$-- $125,699
May 26, 1 AM $1,382.05
+9.41%
$-- $122,803
May 26, 12 AM $1,263.22
+1.99%
$-- $120,401
May 25, 11 PM $1,238.74
-2.82%
$-- $120,465
May 25, 10 PM $1,274.69
+0.48%
$-- $121,282
May 25, 9 PM $1,268.56
-2.86%
$-- $126,713
May 25, 8 PM $1,305.91
+1.59%
$-- $130,088
May 25, 7 PM $1,285.38
-4.34%
$-- $132,524
May 25, 6 PM $1,343.61
-3.31%
$-- $134,235
May 25, 5 PM $1,389.65
-0.62%
$-- $135,122
May 25, 4 PM $1,398.34
+3.83%
$-- $135,334
May 25, 3 PM $1,349.03
+3.92%
$-- $130,627
May 25, 2 PM $1,298.14
+4.31%
$-- $120,367
May 25, 1 PM $1,242.51
+14.69%
$-- $114,351
May 25, 12 PM $1,083.37
-6.66%
$-- $108,283