Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 12 PM $1,083.37
-6.66%
$-- $108,283
May 25, 11 AM $1,160.72
-0.84%
$-- $105,975
May 25, 10 AM $1,170.48
-0.63%
$-- $108,216
May 25, 9 AM $1,177.9
-1.92%
$-- $106,325
May 25, 8 AM $1,200.95
+2.74%
$-- $106,944
May 25, 7 AM $1,168.81
+4.04%
$-- $111,021
May 25, 6 AM $1,123.48
-2.05%
$-- $988,848
May 25, 5 AM $1,146.88
+3.80%
$-- $990,897
May 25, 4 AM $1,103.34
-2.65%
$-- $992,326
May 25, 3 AM $1,133.61
+4.38%
$-- $992,489
May 25, 2 AM $1,086
+0.56%
$-- $1 million
May 25, 1 AM $1,079.97
-5.46%
$-- $1.02 million
May 25, 12 AM $1,142.25
+1.80%
$-- $1 million
May 24, 11 PM $1,122.01
+0.44%
$-- $1.01 million
May 24, 10 PM $1,117.03
+9.67%
$-- $1.01 million
May 24, 9 PM $1,018.5
-2.21%
$-- $949,392
May 24, 8 PM $1,041.49
-7.41%
$-- $945,239
May 24, 7 PM $1,124.93
-2.10%
$-- $1.03 million
May 24, 6 PM $1,149.02
-2.03%
$-- $1.03 million
May 24, 5 PM $1,172.84
-1.79%
$-- $1.04 million
May 24, 4 PM $1,194.22
-1.00%
$-- $1.04 million
May 24, 3 PM $1,206.23
-0.14%
$-- $1.04 million
May 24, 2 PM $1,207.62
-3.06%
$-- $1.05 million
May 24, 1 PM $1,249.59
+2.51%
$-- $1.05 million
May 24, 12 PM $1,218.95
+0.61%
$-- $1.05 million
May 24, 11 AM $1,210.81
-0.25%
$-- $1.05 million
May 24, 10 AM $1,214.1
-0.58%
$-- $1.07 million
May 24, 9 AM $1,221.18
-2.22%
$-- $1.12 million
May 24, 8 AM $1,248.88
+4.47%
$-- $1.16 million
May 24, 7 AM $1,195.44
-2.75%
$-- $1.14 million
May 24, 6 AM $1,229.22
-2.22%
$-- $1.34 million
May 24, 5 AM $1,257.13
-1.72%
$-- $1.47 million
May 24, 4 AM $1,279.11
-0.07%
$-- $1.67 million
May 24, 3 AM $1,280.07
-2.49%
$-- $1.71 million
May 24, 2 AM $1,455.22
+0.83%
$-- $401,237
May 24, 1 AM $1,440.94
+4.75%
$-- $1.54 million
May 24, 12 AM $1,375.12
+5.16%
$-- $1.47 million
May 23, 11 PM $1,307.66
+3.14%
$-- $1.43 million
May 23, 10 PM $1,267.87
-0.93%
$-- $1.39 million
May 23, 9 PM $1,279.73
+2.82%
$-- $1.4 million
May 23, 8 PM $1,244.64
+4.40%
$-- $1.38 million
May 23, 7 PM $1,192.13
-0.64%
$-- $1.41 million
May 23, 6 PM $1,199.76
+2.80%
$-- $1.43 million
May 23, 5 PM $1,167.03
+0.18%
$-- $1.42 million
May 23, 4 PM $1,164.88
-0.96%
$-- $1.45 million
May 23, 3 PM $1,176.19
-6.61%
$-- $1.57 million
May 23, 2 PM $1,259.48
-0.50%
$-- $1.68 million
May 23, 1 PM $1,266.05
+7.87%
$-- $1.67 million
May 23, 12 PM $1,173.64
-0.64%
$-- $1.61 million
May 23, 11 AM $1,181.23
+1.72%
$-- $1.65 million