Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 AM $1,181.23
+1.72%
$-- $1.65 million
May 23, 10 AM $1,161.27
+1.22%
$-- $1.64 million
May 23, 9 AM $1,147.4
-2.92%
$-- $1.59 million
May 23, 8 AM $1,181.87
+0.46%
$-- $1.56 million
May 23, 7 AM $1,176.44
-1.62%
$-- $1.57 million
May 23, 6 AM $1,195.84
-4.86%
$-- $1.48 million
May 23, 5 AM $1,257.24
-3.48%
$-- $1.43 million
May 23, 4 AM $1,302.58
+15.79%
$-- $1.26 million
May 23, 3 AM $1,124.47
+9.71%
$-- $1.13 million
May 23, 2 AM $1,024.92
-1.44%
$-- $1.1 million
May 23, 1 AM $1,039.93
+4.51%
$-- $1.09 million
May 23, 12 AM $995.03
+2.48%
$-- $1.02 million
May 22, 11 PM $971.47
-2.08%
$-- $1.01 million
May 22, 10 PM $992.03
+0.65%
$-- $999,521
May 22, 9 PM $985.58
+2.41%
$-- $996,964
May 22, 8 PM $962.47
+1.63%
$-- $968,970
May 22, 7 PM $947.05
-8.14%
$-- $929,860
May 22, 6 PM $1,030.98
-7.05%
$-- $933,617
May 22, 5 PM $1,109.23
+2.65%
$-- $966,482
May 22, 4 PM $1,080.59
+3.21%
$-- $937,523
May 22, 3 PM $1,046.46
+5.70%
$-- $798,557
May 22, 2 PM $990.07
+1.93%
$-- $687,711
May 22, 1 PM $970.5
-1.81%
$-- $693,048
May 22, 12 PM $987.45
+4.82%
$-- $712,197
May 22, 11 AM $942.01
+0.08%
$-- $701,389
May 22, 10 AM $941.24
+1.33%
$-- $680,555
May 22, 9 AM $928.85
+1.85%
$-- $691,372
May 22, 8 AM $912.02
+1.88%
$-- $692,435
May 22, 7 AM $895.18
+1.69%
$-- $742,315
May 22, 6 AM $880.3
+0.11%
$-- $778,681
May 22, 5 AM $879.32
+0.71%
$-- $843,271
May 22, 4 AM $873.13
-5.83%
$-- $843,378
May 22, 3 AM $927.22
-2.66%
$-- $905,890
May 22, 2 AM $952.59
-1.67%
$-- $954,382
May 22, 1 AM $968.43
+0.50%
$-- $1.01 million
May 22, 12 AM $963.62
+2.33%
$-- $1.06 million
May 21, 11 PM $941.66
+2.85%
$-- $1.1 million
May 21, 10 PM $915.61
-0.90%
$-- $1.09 million
May 21, 9 PM $922.94
+0.49%
$-- $1.1 million
May 21, 8 PM $917.95
+0.06%
$-- $1.11 million
May 21, 7 PM $918.14
-0.45%
$-- $1.12 million
May 21, 6 PM $922.26
-2.13%
$-- $1.18 million
May 21, 5 PM $942.37
-0.50%
$-- $1.24 million
May 21, 4 PM $947.1
-0.69%
$-- $1.23 million
May 21, 3 PM $953.67
+0.39%
$-- $1.29 million
May 21, 2 PM $949.93
+1.08%
$-- $1.41 million
May 21, 1 PM $939.77
+0.71%
$-- $1.41 million
May 21, 12 PM $933.15
+3.02%
$-- $1.41 million
May 21, 11 AM $905.83
-1.45%
$-- $1.42 million
May 21, 10 AM $919.15
-1.99%
$-- $1.5 million