Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 AM $937.59
-2.37%
$-- $1.68 million
May 21, 8 AM $960.36
+4.16%
$-- $1.86 million
May 21, 7 AM $922.01
-4.65%
$-- $2.15 million
May 21, 6 AM $966.94
-6.08%
$-- $2.78 million
May 21, 5 AM $1,029.58
-3.92%
$-- $3.06 million
May 21, 4 AM $1,071.53
+7.31%
$-- $3.08 million
May 21, 3 AM $998.52
+3.58%
$-- $2.84 million
May 21, 2 AM $963.76
-0.77%
$-- $2.77 million
May 21, 1 AM $971.22
-0.14%
$-- $2.76 million
May 21, 12 AM $972.6
-3.12%
$-- $2.72 million
May 20, 11 PM $1,003.66
+4.63%
$-- $2.71 million
May 20, 10 PM $959.26
+2.54%
$-- $2.66 million
May 20, 9 PM $935.47
+0.96%
$-- $2.6 million
May 20, 8 PM $926.53
-2.56%
$-- $2.55 million
May 20, 7 PM $950.92
-2.04%
$-- $2.6 million
May 20, 6 PM $970.73
+3.54%
$-- $2.66 million
May 20, 5 PM $938.4
-0.82%
$-- $2.51 million
May 20, 4 PM $946.14
+1.32%
$-- $2.51 million
May 20, 3 PM $934.04
+2.79%
$-- $2.44 million
May 20, 2 PM $907.88
+5.71%
$-- $2.33 million
May 20, 1 PM $859.07
-8.08%
$-- $2.18 million
May 20, 12 PM $934.63
-3.33%
$-- $2.3 million
May 20, 11 AM $966.82
-2.26%
$-- $2.33 million
May 20, 10 AM $989.66
+2.21%
$-- $2.39 million
May 20, 9 AM $968.25
-1.53%
$-- $2.21 million
May 20, 8 AM $983.08
+4.52%
$-- $1.99 million
May 20, 7 AM $968.41
-10.24%
$-- $1.53 million
May 20, 6 AM $1,077.35
+27.55%
$-- $337,568
May 20, 5 AM $844.65
+13.65%
$-- $150,914
May 20, 4 AM $743.17
+5.91%
$-- $690,185
May 20, 3 AM $701.7
+3.26%
$-- $670,889
May 20, 2 AM $679.57
-0.40%
$-- $560,341
May 20, 1 AM $682.3
-4.65%
$-- $627,782
May 20, 12 AM $715.61
-0.15%
$-- $641,935
May 19, 11 PM $716.66
+0.94%
$-- $635,898
May 19, 10 PM $707.62
+3.58%
$-- $619,850
May 19, 9 PM $683.17
-2.47%
$-- $613,238
May 19, 8 PM $700.44
+3.10%
$-- $626,656
May 19, 7 PM $679.33
-0.42%
$-- $623,100
May 19, 6 PM $682.24
-3.13%
$-- $634,650
May 19, 5 PM $704.24
+0.20%
$-- $655,572
May 19, 4 PM $702.83
+5.94%
$-- $634,962
May 19, 3 PM $663.39
+3.23%
$-- $623,437
May 19, 2 PM $642.51
-1.98%
$-- $608,056
May 19, 1 PM $655.48
+1.03%
$-- $612,031
May 19, 12 PM $649.83
-3.21%
$-- $562,855
May 19, 11 AM $671.36
-1.05%
$-- $565,633
May 19, 10 AM $678.46
-3.93%
$-- $555,764
May 19, 9 AM $706.22
+5.41%
$-- $563,529
May 19, 8 AM $670
-1.16%
$-- $559,680