Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $670
-1.16%
$-- $559,680
May 19, 7 AM $677.85
-4.61%
$-- $548,107
May 19, 6 AM $710.6
+4.00%
$-- $556,941
May 19, 5 AM $683.24
-1.76%
$-- $593,784
May 19, 4 AM $695.5
-1.51%
$-- $631,507
May 19, 3 AM $706.19
+0.13%
$-- $654,467
May 19, 2 AM $705.27
-1.16%
$-- $705,278
May 19, 1 AM $713.53
-5.05%
$-- $749,755
May 19, 12 AM $751.48
+1.24%
$-- $818,445
May 18, 11 PM $742.29
+3.32%
$-- $835,908
May 18, 10 PM $718.4
+1.41%
$-- $824,279
May 18, 9 PM $708.4
-4.40%
$-- $830,376
May 18, 8 PM $740.99
-3.26%
$-- $851,896
May 18, 7 PM $765.93
+4.71%
$-- $853,682
May 18, 6 PM $731.53
+1.93%
$-- $828,719
May 18, 5 PM $717.71
+8.43%
$-- $797,662
May 18, 4 PM $661.49
-0.51%
$-- $895,258
May 18, 3 PM $664.86
-0.02%
$-- $943,830
May 18, 2 PM $665.02
-1.87%
$-- $972,312
May 18, 1 PM $677.67
-2.21%
$-- $1.03 million
May 18, 12 PM $693.01
+1.86%
$-- $1.11 million
May 18, 11 AM $680.37
-1.37%
$-- $1.11 million
May 18, 10 AM $689.77
-0.37%
$-- $1.13 million
May 18, 9 AM $692.88
+0.81%
$-- $1.13 million
May 18, 8 AM $687.61
+1.96%
$-- $1.16 million
May 18, 7 AM $674.39
-2.35%
$-- $1.16 million
May 18, 6 AM $690.64
-3.11%
$-- $1.19 million
May 18, 5 AM $713.19
+3.01%
$-- $1.16 million
May 18, 4 AM $692.33
+2.65%
$-- $1.15 million
May 18, 3 AM $674.45
-2.57%
$-- $1.15 million
May 18, 2 AM $692.43
-3.55%
$-- $1.18 million
May 18, 1 AM $717.95
+5.15%
$-- $1.15 million
May 18, 12 AM $682.8
-6.88%
$-- $1.07 million
May 17, 11 PM $733.33
-8.79%
$-- $1.09 million
May 17, 10 PM $804.17
-5.27%
$-- $1.2 million
May 17, 9 PM $848.94
+2.79%
$-- $1.24 million
May 17, 8 PM $826.44
-2.26%
$-- $1.21 million
May 17, 7 PM $845.57
-2.03%
$-- $1.25 million
May 17, 6 PM $863.03
+4.88%
$-- $1.26 million
May 17, 5 PM $822.85
-5.57%
$-- $1.21 million
May 17, 4 PM $892.2
+5.18%
$-- $1.12 million
May 17, 3 PM $847.15
+7.30%
$-- $1.06 million
May 17, 2 PM $789.57
-1.52%
$-- $1.08 million
May 17, 1 PM $802.79
-2.18%
$-- $1.61 million
May 17, 12 PM $820.46
+6.33%
$-- $1.56 million
May 17, 11 AM $771.64
+1.14%
$-- $1.53 million
May 17, 10 AM $762.94
+3.78%
$-- $1.52 million
May 17, 9 AM $735.12
-4.47%
$-- $1.54 million
May 17, 8 AM $769.46
+1.99%
$-- $1.05 million
May 17, 7 AM $752.28
+6.78%
$-- $1.52 million