Unipeg Historical Data

uPEG Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 1,474.38
+0.45%
$ -- $ 908,391
May 29, 8 PM $ 1,467.77
+1.16%
$ -- $ 904,566
May 29, 7 PM $ 1,450.87
-1.28%
$ -- $ 895,767
May 29, 6 PM $ 1,469.81
-1.51%
$ -- $ 912,307
May 29, 5 PM $ 1,492.33
-1.56%
$ -- $ 920,830
May 29, 4 PM $ 1,515.96
-1.27%
$ -- $ 935,368
May 29, 3 PM $ 1,535.53
+7.99%
$ -- $ 910,683
May 29, 2 PM $ 1,420.44
-7.51%
$ -- $ 909,816
May 29, 1 PM $ 1,535.8
-2.50%
$ -- $ 937,639
May 29, 12 PM $ 1,575.21
-1.30%
$ -- $ 1.04 million
May 29, 11 AM $ 1,595.93
+0.96%
$ -- $ 1.08 million
May 29, 10 AM $ 1,580.77
-1.44%
$ -- $ 1.09 million
May 29, 9 AM $ 1,603.83
-4.37%
$ -- $ 1.09 million
May 29, 8 AM $ 1,677.16
+7.09%
$ -- $ 1.12 million
May 29, 7 AM $ 1,566.14
+3.91%
$ -- $ 1.07 million
May 29, 6 AM $ 1,507.25
-0.17%
$ -- $ 1.05 million
May 29, 5 AM $ 1,509.74
-0.06%
$ -- $ 1.21 million
May 29, 4 AM $ 1,510.62
-2.18%
$ -- $ 1.22 million
May 29, 3 AM $ 1,544.24
-0.09%
$ -- $ 1.35 million
May 29, 2 AM $ 1,545.95
-2.69%
$ -- $ 1.38 million
May 29, 1 AM $ 1,587.93
+3.74%
$ -- $ 1.42 million
May 29, 12 AM $ 1,530.62
+5.84%
$ -- $ 1.35 million
May 28, 11 PM $ 1,446.13
+2.69%
$ -- $ 1.3 million
May 28, 10 PM $ 1,408.29
+2.47%
$ -- $ 1.27 million
May 28, 9 PM $ 1,374.38
+2.12%
$ -- $ 1.24 million
May 28, 8 PM $ 1,345.83
-0.64%
$ -- $ 1.23 million
May 28, 7 PM $ 1,354.52
-0.48%
$ -- $ 1.23 million
May 28, 6 PM $ 1,361.07
-2.94%
$ -- $ 1.22 million
May 28, 5 PM $ 1,402.27
-1.73%
$ -- $ 1.24 million
May 28, 4 PM $ 1,426.93
+4.52%
$ -- $ 1.25 million
May 28, 3 PM $ 1,365.28
-0.87%
$ -- $ 204,311
May 28, 2 PM $ 1,377.19
+3.10%
$ -- $ 208,968
May 28, 1 PM $ 1,335.5
+1.26%
$ -- $ 216,919
May 28, 12 PM $ 1,318.92
-4.33%
$ -- $ 220,095
May 28, 11 AM $ 1,378.65
-2.08%
$ -- $ 222,573
May 28, 10 AM $ 1,407.97
-0.81%
$ -- $ 225,059
May 28, 9 AM $ 1,419.43
-5.78%
$ -- $ 235,903
May 28, 8 AM $ 1,506.55
+0.44%
$ -- $ 242,537
May 28, 7 AM $ 1,500.01
+3.75%
$ -- $ 250,478
May 28, 6 AM $ 1,445.71
-0.57%
$ -- $ 273,687
May 28, 5 AM $ 1,452.84
+5.51%
$ -- $ 288,312
May 28, 4 AM $ 1,377.02
-4.77%
$ -- $ 294,527
May 28, 3 AM $ 1,446.05
-4.11%
$ -- $ 289,426
May 28, 2 AM $ 1,508.08
+0.03%
$ -- $ 288,931
May 28, 1 AM $ 1,507.68
-4.41%
$ -- $ 334,948
May 28, 12 AM $ 1,577.27
-0.31%
$ -- $ 1.99 million
May 27, 11 PM $ 1,582.14
+1.05%
$ -- $ 2.01 million
May 27, 10 PM $ 1,565.76
+0.18%
$ -- $ 2.02 million
May 27, 9 PM $ 1,563.02
-2.28%
$ -- $ 2.03 million
May 27, 8 PM $ 1,599.58
-0.40%
$ -- $ 2.03 million