Unipeg Historical Data

uPEG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 494.73
+0.86%
$ -- $ 123,784
Jul 31, 9 AM $ 490.48
+13.36%
$ -- $ 119,223
Jul 31, 8 AM $ 430.78
+5.81%
$ -- $ 116,343
Jul 31, 7 AM $ 407.12
-6.52%
$ -- $ 116,745
Jul 31, 6 AM $ 436.76
-3.95%
$ -- $ 116,804
Jul 31, 5 AM $ 455.24
+3.14%
$ -- $ 117,359
Jul 31, 4 AM $ 441.54
+1.47%
$ -- $ 116,526
Jul 31, 3 AM $ 435.86
-7.71%
$ -- $ 115,377
Jul 31, 2 AM $ 472.29
+0.03%
$ -- $ 114,358
Jul 31, 1 AM $ 472.3
+8.83%
$ -- $ 114,440
Jul 31, 12 AM $ 434.01
-8.64%
$ -- $ 113,496
Jul 30, 11 PM $ 479.97
+13.87%
$ -- $ 112,216
Jul 30, 10 PM $ 421.46
+1.08%
$ -- $ 110,152
Jul 30, 9 PM $ 416.95
+5.18%
$ -- $ 109,963
Jul 30, 8 PM $ 396.22
-7.58%
$ -- $ 108,910
Jul 30, 7 PM $ 428.65
-0.55%
$ -- $ 108,057
Jul 30, 6 PM $ 431.04
-4.50%
$ -- $ 107,567
Jul 30, 5 PM $ 451.26
-0.89%
$ -- $ 107,721
Jul 30, 4 PM $ 452.6
-13.05%
$ -- $ 104,644
Jul 30, 3 PM $ 520.71
+41.67%
$ -- $ 95,124
Jul 30, 2 PM $ 367.4
-9.00%
$ -- $ 72,436
Jul 30, 1 PM $ 403.94
+11.98%
$ -- $ 69,938
Jul 30, 12 PM $ 360.75
+32.05%
$ -- $ 65,957
Jul 30, 11 AM $ 273.14
+4.28%
$ -- $ 58,984
Jul 30, 10 AM $ 262.08
-0.43%
$ -- $ 58,810
Jul 30, 9 AM $ 263.19
+11.28%
$ -- $ 58,958
Jul 30, 8 AM $ 236.56
+1.53%
$ -- $ 58,886
Jul 30, 7 AM $ 233.1
+1.25%
$ -- $ 58,519
Jul 30, 6 AM $ 230.24
-0.25%
$ -- $ 58,156
Jul 30, 5 AM $ 230.8
-1.74%
$ -- $ 57,321
Jul 30, 4 AM $ 234.72
-0.87%
$ -- $ 57,568
Jul 30, 3 AM $ 236.68
-0.07%
$ -- $ 58,045
Jul 30, 2 AM $ 236.84
-0.26%
$ -- $ 58,214
Jul 30, 1 AM $ 237.41
-0.86%
$ -- $ 57,848
Jul 30, 12 AM $ 239.52
-1.60%
$ -- $ 57,727
Jul 29, 11 PM $ 243.33
-0.15%
$ -- $ 58,327
Jul 29, 10 PM $ 243.7
+3.72%
$ -- $ 58,349
Jul 29, 9 PM $ 235.03
-0.11%
$ -- $ 58,080
Jul 29, 8 PM $ 235.11
+0.03%
$ -- $ 58,238
Jul 29, 7 PM $ 234.96
-3.21%
$ -- $ 58,568
Jul 29, 6 PM $ 242.84
-0.04%
$ -- $ 58,362
Jul 29, 5 PM $ 242.84
-1.28%
$ -- $ 58,422
Jul 29, 4 PM $ 246.11
-2.28%
$ -- $ 58,510
Jul 29, 3 PM $ 251.74
+0.26%
$ -- $ 59,618
Jul 29, 2 PM $ 251.21
-1.44%
$ -- $ 60,404
Jul 29, 1 PM $ 254.91
-0.04%
$ -- $ 61,662
Jul 29, 12 PM $ 254.97
-0.73%
$ -- $ 61,678
Jul 29, 11 AM $ 256.8
+2.79%
$ -- $ 61,443
Jul 29, 10 AM $ 249.64
-0.07%
$ -- $ 60,642
Jul 29, 9 AM $ 249.96
+3.40%
$ -- $ 60,622