Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 AM $914.1
+11.45%
$-- $2.56 million
May 13, 4 AM $821.03
-3.93%
$-- $2.41 million
May 13, 3 AM $854.62
+0.27%
$-- $2.53 million
May 13, 2 AM $852.49
+0.92%
$-- $2.56 million
May 13, 1 AM $844.63
+6.02%
$-- $2.62 million
May 13, 12 AM $796.31
+3.48%
$-- $2.54 million
May 12, 11 PM $769.54
-1.62%
$-- $2.48 million
May 12, 10 PM $782.22
-3.74%
$-- $2.5 million
May 12, 9 PM $812.6
-1.14%
$-- $2.39 million
May 12, 8 PM $821.96
+1.44%
$-- $2.4 million
May 12, 7 PM $809.41
+3.78%
$-- $2.4 million
May 12, 6 PM $779.88
+0.46%
$-- $2.42 million
May 12, 5 PM $776.27
+5.96%
$-- $2.41 million
May 12, 4 PM $732.89
-7.30%
$-- $2.27 million
May 12, 3 PM $790.6
+0.85%
$-- $2.33 million
May 12, 2 PM $783.97
-4.43%
$-- $2.37 million
May 12, 1 PM $820.28
+4.40%
$-- $2.59 million
May 12, 12 PM $785.72
-4.63%
$-- $5.02 million
May 12, 11 AM $823.83
-1.44%
$-- $5.11 million
May 12, 10 AM $835.89
-0.63%
$-- $5.19 million
May 12, 9 AM $841.15
-6.88%
$-- $5.02 million
May 12, 8 AM $903.29
+1.58%
$-- $2.28 million
May 12, 7 AM $889.2
-2.29%
$-- $4.94 million
May 12, 6 AM $913.72
-1.88%
$-- $5.06 million
May 12, 5 AM $932.3
+5.61%
$-- $5.11 million
May 12, 4 AM $881.38
-3.58%
$-- $5.09 million
May 12, 3 AM $914.07
+4.09%
$-- $4.43 million
May 12, 2 AM $877.96
-6.45%
$-- $5.11 million
May 12, 1 AM $938.45
+1.67%
$-- $5.1 million
May 12, 12 AM $920.94
+0.25%
$-- $5.07 million
May 11, 11 PM $916.12
-1.52%
$-- $4.91 million
May 11, 10 PM $930.24
-2.83%
$-- $5.14 million
May 11, 9 PM $960.78
-1.79%
$-- $4.99 million
May 11, 8 PM $977.95
+1.65%
$-- $5.03 million
May 11, 7 PM $962.31
+1.52%
$-- $5.18 million
May 11, 6 PM $947.87
+4.78%
$-- $4.94 million
May 11, 5 PM $903.98
-1.19%
$-- $4.83 million
May 11, 4 PM $914.54
-3.58%
$-- $4.86 million
May 11, 3 PM $947.18
+0.34%
$-- $5.14 million
May 11, 2 PM $943.94
-1.61%
$-- $2.85 million
May 11, 1 PM $959.4
-5.84%
$-- $2.62 million
May 11, 12 PM $1,022.29
+1.04%
$-- $4.7 million
May 11, 11 AM $1,011.5
-7.91%
$-- $4.72 million
May 11, 10 AM $1,098.41
-1.15%
$-- $2.39 million
May 11, 9 AM $1,111.21
-5.30%
$-- $2.58 million
May 11, 8 AM $1,173.4
-1.82%
$-- $2.48 million
May 11, 7 AM $1,191.38
+1.09%
$-- $2.5 million
May 11, 6 AM $1,178.79
+0.45%
$-- $2.5 million
May 11, 5 AM $1,159.68
-2.93%
$-- $2.65 million
May 11, 4 AM $1,198.92
+4.56%
$-- $2.85 million