Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $1,743.25
-1.87%
$-- $4,059
May 3, 6 PM $1,711.88
+11.19%
$-- $684,302
May 3, 5 PM $1,539.63
+7.58%
$-- $107.31 million
May 3, 3 PM $1,289.01
+3.44%
$-- $4.02 million
May 3, 2 PM $1,144.55
-10.42%
$-- $4.03 million
May 3, 1 PM $1,277.68
+0.49%
$-- $137.69 million
May 3, 12 PM $1,310.43
-7.45%
$-- $145.26 million
May 3, 11 AM $1,415.82
+3.59%
$-- $157.31 million
May 3, 10 AM $1,366.79
+13.32%
$-- $169.47 million
May 3, 9 AM $1,206.15
-17.75%
$-- $180.7 million
May 3, 8 AM $1,466.46
+2.29%
$-- $2,073
May 3, 7 AM $1,433.52
-11.39%
$-- $194.94 million
May 3, 6 AM $1,635.89
-10.47%
$-- $198.75 million
May 3, 5 AM $1,827.22
-2.13%
$-- $208.48 million
May 3, 4 AM $1,867.08
-0.15%
$-- $209.56 million
May 3, 3 AM $1,870.02
+11.49%
$-- $210.16 million
May 3, 2 AM $1,677.35
-8.74%
$-- $211.6 million
May 3, 1 AM $1,838
+8.03%
$-- $213.8 million
May 3, 12 AM $1,701.37
+3.50%
$-- $211.14 million
May 2, 11 PM $1,643.79
-5.49%
$-- $28.59 million
May 2, 5 PM $2,356.88
-0.95%
$-- $11.22 million
May 2, 4 PM $2,379.39
-10.47%
$-- $172.09 million
May 2, 3 PM $2,657.76
+6.57%
$-- $173.72 million
May 2, 2 PM $2,493.99
-1.56%
$-- $170.46 million
May 2, 1 PM $2,533.54
+7.95%
$-- $167.18 million
May 2, 12 PM $2,347.06
+0.00%
$-- $184,245
May 2, 11 AM $2,347.06
+0.00%
$-- $184,245
May 2, 10 AM $2,347.06
+1.18%
$-- $182,760
May 2, 9 AM $2,319.79
+6.36%
$-- $140.95 million
May 2, 8 AM $2,181.12
+8.42%
$-- $140.08 million
May 2, 7 AM $2,011.62
+0.31%
$-- $140.1 million
May 2, 6 AM $2,005.48
-1.39%
$-- $139.08 million
May 2, 5 AM $2,033.98
-6.59%
$-- $134.92 million
May 2, 4 AM $2,177.26
-0.06%
$-- $132.85 million
May 2, 3 AM $2,178.84
-4.43%
$-- $126 million
May 2, 2 AM $2,283.22
+9.63%
$-- $21.44 million
May 2, 1 AM $2,082.66
+7.95%
$-- $20.6 million
May 2, 12 AM $1,923.42
+19.75%
$-- $13.8 million
May 1, 11 PM $1,605.98
+1.71%
$-- $18.45 million
May 1, 10 PM $1,578.92
+0.73%
$-- $18.58 million
May 1, 9 PM $1,567.48
+5.62%
$-- $18.33 million
May 1, 8 PM $1,484.1
+1.11%
$-- $18.33 million
May 1, 7 PM $1,467.84
-2.78%
$-- $17.99 million
May 1, 6 PM $1,509.85
-5.20%
$-- $17.61 million
May 1, 5 PM $1,592.62
-1.23%
$-- $17.56 million
May 1, 4 PM $1,612.52
-1.89%
$-- $17.14 million
May 1, 3 PM $1,643.97
-1.15%
$-- $16.98 million
May 1, 2 PM $1,663.02
+4.43%
$-- $16.6 million
May 1, 1 PM $1,594.61
+15.47%
$-- $15.26 million
May 1, 12 PM $1,381.84
-2.05%
$-- $15.43 million