Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $549.6
+0.00%
$-- $4.61 million
Apr 27, 2 AM $548.63
-10.36%
$-- $4.57 million
Apr 27, 1 AM $613.79
-5.10%
$-- $4.77 million
Apr 27, 12 AM $648.61
+12.03%
$-- $4.86 million
Apr 26, 11 PM $579.71
-2.34%
$-- $4.83 million
Apr 26, 10 PM $592.94
-2.50%
$-- $5.11 million
Apr 26, 9 PM $608.16
+1.63%
$-- $5.51 million
Apr 26, 8 PM $600.33
-17.56%
$-- $5.82 million
Apr 26, 7 PM $727.04
+0.10%
$-- $6,153
Apr 26, 6 PM $726.34
+0.60%
$-- $12,769
Apr 26, 5 PM $721.23
+0.08%
$-- $12,675
Apr 26, 4 PM $720.92
+4.65%
$-- $12,934
Apr 26, 3 PM $658.6
+2.08%
$-- $10.79 million
Apr 26, 2 PM $643.88
-10.36%
$-- $5.05 million
Apr 26, 1 PM $717.86
-2.91%
$-- $12,596
Apr 26, 12 PM $740.07
+7.26%
$-- $12.53 million
Apr 26, 11 AM $689.33
-7.53%
$-- $11.67 million
Apr 26, 10 AM $769.56
-6.99%
$-- $431,584
Apr 26, 9 AM $828.29
+9.70%
$-- $13.29 million
Apr 26, 8 AM $754.53
+4.27%
$-- $12.48 million
Apr 26, 7 AM $723.46
-4.03%
$-- $12.29 million
Apr 26, 6 AM $753.83
+6.85%
$-- $7.38 million
Apr 26, 5 AM $706.02
+0.61%
$-- $78,503
Apr 26, 3 AM $649.47
+4.27%
$-- $9.69 million
Apr 26, 2 AM $625.77
-12.17%
$-- $940,340
Apr 26, 1 AM $712.92
-3.35%
$-- $12,515
Apr 26, 12 AM $735.89
+2.77%
$-- $8.55 million
Apr 25, 11 PM $716.41
+6.26%
$-- $73,907
Apr 25, 10 PM $675.51
-5.43%
$-- $9.28 million
Apr 25, 9 PM $716.15
+0.24%
$-- $9.32 million
Apr 25, 8 PM $698.57
-4.41%
$-- $11,920
Apr 25, 7 PM $730.58
+0.27%
$-- $8.77 million
Apr 25, 1 PM $127.5
+0.02%
$-- $14,920
Apr 25, 12 PM $126.42
+2.78%
$-- $14,748
Apr 25, 11 AM $123.06
-2.98%
$-- $341,785
Apr 25, 10 AM $126.71
+0.00%
$-- $162,550
Apr 25, 4 AM $86.3
+0.00%
$-- $218,076
Apr 24, 10 PM $77.35
+0.64%
$-- $210,279
Apr 24, 9 PM $80.54
+0.00%
$-- $197,482
Apr 24, 8 PM $77.7
+0.00%
$-- $3,277
Apr 24, 7 PM $80.18
+8.31%
$-- $3,178
Apr 24, 6 PM $74.35
-0.16%
$-- $162,822
Apr 24, 2 PM $77.86
+0.00%
$-- $259,461
Apr 24, 1 PM $81.03
-0.84%
$-- $266,977
Apr 24, 12 PM $81.77
-6.44%
$-- $278,641
Apr 24, 11 AM $87.41
-2.53%
$-- $189,554
Apr 24, 10 AM $88.87
-2.03%
$-- $298,412
Apr 24, 9 AM $90.97
-3.98%
$-- $323,652
Apr 24, 8 AM $88.69
-7.50%
$-- $6,818
Apr 24, 7 AM $93.16
+0.42%
$-- $6,826