Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unipeg Historical Data

uPEG Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $93.16
+0.42%
$-- $6,826
Apr 24, 6 AM $91.66
+2.25%
$-- $323,565
Apr 24, 5 AM $89.65
-6.24%
$-- $332,871
Apr 24, 4 AM $92.99
-4.61%
$-- $7,072
Apr 24, 3 AM $88.86
-11.23%
$-- $7,509
Apr 24, 1 AM $86.46
+5.34%
$-- $6,997
Apr 24, 12 AM $83.49
+2.69%
$-- $316,576
Apr 23, 11 PM $80.18
+2.28%
$-- $316,651
Apr 23, 5 PM $107.28
+0.00%
$-- $121,779
Apr 23, 12 PM $99.86
+1.84%
$-- $23
Apr 23, 11 AM $98.61
+1.75%
$-- $302,093
Apr 23, 10 AM $97.66
+8.26%
$-- $299,448
Apr 23, 9 AM $89.57
+9.16%
$-- $5,302
Apr 23, 8 AM $82.54
-1.32%
$-- $161,781
Apr 23, 7 AM $85
-1.69%
$-- $14,932
Apr 23, 6 AM $85.56
-0.05%
$-- $340,847
Apr 23, 5 AM $85.8
-5.27%
$-- $185,517
Apr 23, 4 AM $90.53
+7.38%
$-- $344,846
Apr 23, 3 AM $84.36
+2.85%
$-- $361,041
Apr 22, 8 PM $118.96
+0.00%
$-- $13
Apr 22, 7 PM $118.96
+0.00%
$-- $13
Apr 22, 6 PM $118.96
+0.00%
$-- $13
Apr 22, 5 PM $118.96
+0.00%
$-- $13
Apr 22, 4 PM $118.96
+0.00%
$-- $13
Apr 22, 1 PM $117.08
+1.35%
$-- $260,948
Apr 22, 12 PM $115.51
-2.52%
$-- $621,691
Apr 22, 11 AM $118.6
+3.99%
$-- $650,469
Apr 22, 10 AM $113.43
+3.18%
$-- $748,992
Apr 22, 9 AM $109.51
+0.00%
$-- $525,580
Apr 22, 8 AM $115.39
-7.15%
$-- $121,755
Apr 22, 7 AM $124.97
-0.66%
$-- $910,604
Apr 22, 6 AM $125.51
+0.45%
$-- $889,226
Apr 22, 5 AM $124.35
+4.09%
$-- $910,861
Apr 22, 4 AM $116.9
+5.70%
$-- $120,331
Apr 22, 3 AM $109.56
+9.91%
$-- $320,717
Apr 22, 2 AM $100.78
+0.00%
$-- $677,703
Apr 21, 8 PM $167.94
+8.81%
$-- $281,557
Apr 21, 7 PM $167.32
+10.56%
$-- $341,202
Apr 21, 6 PM $129.73
+3.01%
$-- $864,818
Apr 21, 4 PM $129.7
-0.41%
$-- $802,176
Apr 21, 3 PM $129.37
+3.41%
$-- $967,418
Apr 21, 9 AM $93.88
+0.45%
$-- $11
Apr 21, 8 AM $87.18
+0.00%
$-- $223
Apr 21, 7 AM $87.18
+0.00%
$-- $224
Apr 21, 6 AM $87.18
+0.00%
$-- $227
Apr 21, 5 AM $87.18
+10.96%
$-- $228
Apr 21, 4 AM $78.31
+6.82%
$-- $975,619
Apr 21, 3 AM $72.13
-2.17%
$-- $261,705
Apr 21, 2 AM $73.72
+10.83%
$-- $917,842
Apr 21, 1 AM $66.52
-6.76%
$-- $916,690