Unipeg Historical Data

uPEG Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 1,563.02
-2.28%
$ -- $ 2.03 million
May 27, 8 PM $ 1,599.58
-0.40%
$ -- $ 2.03 million
May 27, 7 PM $ 1,606.01
+0.51%
$ -- $ 2.03 million
May 27, 6 PM $ 1,597.79
+0.57%
$ -- $ 2.04 million
May 27, 5 PM $ 1,588.76
-1.87%
$ -- $ 2.05 million
May 27, 4 PM $ 1,618.62
+1.37%
$ -- $ 2.07 million
May 27, 3 PM $ 1,596.75
+7.12%
$ -- $ 2.12 million
May 27, 2 PM $ 1,490.56
+0.06%
$ -- $ 2.16 million
May 27, 1 PM $ 1,489.66
-3.93%
$ -- $ 2.19 million
May 27, 12 PM $ 1,552.07
-5.40%
$ -- $ 2.29 million
May 27, 11 AM $ 1,640.59
-0.69%
$ -- $ 2.37 million
May 27, 10 AM $ 1,652.05
-7.13%
$ -- $ 2.3 million
May 27, 9 AM $ 1,779.04
+4.42%
$ -- $ 2.61 million
May 27, 8 AM $ 1,703.66
-5.68%
$ -- $ 2.57 million
May 27, 7 AM $ 1,806.34
+2.50%
$ -- $ 2.72 million
May 27, 6 AM $ 1,762.22
+1.13%
$ -- $ 2.69 million
May 27, 5 AM $ 1,742.45
+5.43%
$ -- $ 2.61 million
May 27, 4 AM $ 1,652.7
-2.77%
$ -- $ 2.52 million
May 27, 3 AM $ 1,700.4
-2.24%
$ -- $ 2.66 million
May 27, 2 AM $ 1,739.32
-0.05%
$ -- $ 2.65 million
May 27, 1 AM $ 1,740.12
+5.04%
$ -- $ 2.52 million
May 27, 12 AM $ 1,656.62
+3.78%
$ -- $ 2.37 million
May 26, 11 PM $ 1,596.3
+7.49%
$ -- $ 2.28 million
May 26, 10 PM $ 1,485.1
-3.07%
$ -- $ 2.19 million
May 26, 9 PM $ 1,532.22
-0.58%
$ -- $ 2.24 million
May 26, 8 PM $ 1,541.11
-1.33%
$ -- $ 2.24 million
May 26, 7 PM $ 1,564.21
+0.49%
$ -- $ 361,675
May 26, 6 PM $ 1,556.6
+2.88%
$ -- $ 354,145
May 26, 5 PM $ 1,513.04
+1.04%
$ -- $ 348,280
May 26, 4 PM $ 1,495.73
+3.57%
$ -- $ 344,553
May 26, 3 PM $ 1,444.24
-7.42%
$ -- $ 345,164
May 26, 2 PM $ 1,571.09
-5.11%
$ -- $ 334,287
May 26, 1 PM $ 1,655.72
+1.45%
$ -- $ 320,307
May 26, 12 PM $ 1,631.75
+10.15%
$ -- $ 293,171
May 26, 11 AM $ 1,478.17
+0.37%
$ -- $ 268,972
May 26, 10 AM $ 1,472.7
-2.32%
$ -- $ 267,015
May 26, 9 AM $ 1,507.75
-4.02%
$ -- $ 241,271
May 26, 8 AM $ 1,621.83
+9.21%
$ -- $ 224,067
May 26, 7 AM $ 1,485.04
-3.39%
$ -- $ 196,093
May 26, 6 AM $ 1,524.72
+7.44%
$ -- $ 178,389
May 26, 5 AM $ 1,419.04
-0.10%
$ -- $ 160,907
May 26, 4 AM $ 1,420.5
+1.81%
$ -- $ 156,026
May 26, 3 AM $ 1,381.98
-6.06%
$ -- $ 150,799
May 26, 2 AM $ 1,471.07
+6.44%
$ -- $ 125,699
May 26, 1 AM $ 1,382.05
+9.41%
$ -- $ 122,803
May 26, 12 AM $ 1,263.22
+1.99%
$ -- $ 120,401
May 25, 11 PM $ 1,238.74
-2.82%
$ -- $ 120,465
May 25, 10 PM $ 1,274.69
+0.48%
$ -- $ 121,282
May 25, 9 PM $ 1,268.56
-2.86%
$ -- $ 126,713
May 25, 8 PM $ 1,305.91
+1.59%
$ -- $ 130,088