Unipeg Historical Data

uPEG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 249.96
+3.40%
$ -- $ 60,622
Jul 29, 8 AM $ 241.85
-0.33%
$ -- $ 61,281
Jul 29, 7 AM $ 242.56
+0.12%
$ -- $ 61,888
Jul 29, 6 AM $ 242.3
+0.54%
$ -- $ 61,833
Jul 29, 5 AM $ 240.88
-0.06%
$ -- $ 62,563
Jul 29, 4 AM $ 240.98
-3.00%
$ -- $ 63,298
Jul 29, 3 AM $ 248.33
+0.37%
$ -- $ 62,407
Jul 29, 2 AM $ 247.41
+0.77%
$ -- $ 62,412
Jul 29, 1 AM $ 248.46
-1.97%
$ -- $ 62,795
Jul 29, 12 AM $ 253.49
+1.91%
$ -- $ 63,001
Jul 28, 11 PM $ 248.74
+0.28%
$ -- $ 62,172
Jul 28, 10 PM $ 248.12
-0.11%
$ -- $ 62,304
Jul 28, 9 PM $ 248.39
-4.99%
$ -- $ 62,507
Jul 28, 8 PM $ 261.59
-0.09%
$ -- $ 62,984
Jul 28, 7 PM $ 261.65
-0.41%
$ -- $ 62,954
Jul 28, 6 PM $ 262.67
+0.17%
$ -- $ 62,745
Jul 28, 5 PM $ 262.25
-2.22%
$ -- $ 62,218
Jul 28, 4 PM $ 268.22
+2.85%
$ -- $ 62,014
Jul 28, 3 PM $ 260.16
+2.34%
$ -- $ 60,916
Jul 28, 2 PM $ 254.19
+9.55%
$ -- $ 60,367
Jul 28, 1 PM $ 232.03
-2.51%
$ -- $ 61,157
Jul 28, 12 PM $ 243.25
+1.95%
$ -- $ 63,434
Jul 28, 11 AM $ 238.56
+1.41%
$ -- $ 66,466
Jul 28, 10 AM $ 235.08
-0.49%
$ -- $ 66,873
Jul 28, 9 AM $ 236.21
-0.36%
$ -- $ 67,551
Jul 28, 8 AM $ 236.99
+6.68%
$ -- $ 66,928
Jul 28, 7 AM $ 222.15
-1.63%
$ -- $ 66,916
Jul 28, 6 AM $ 226.01
-3.60%
$ -- $ 67,096
Jul 28, 5 AM $ 234.48
-1.47%
$ -- $ 67,467
Jul 28, 4 AM $ 238.07
-2.67%
$ -- $ 67,177
Jul 28, 3 AM $ 244.7
-1.64%
$ -- $ 67,272
Jul 28, 2 AM $ 249.03
-0.67%
$ -- $ 67,754
Jul 28, 1 AM $ 250.62
+4.67%
$ -- $ 70,631
Jul 28, 12 AM $ 241.01
-3.63%
$ -- $ 70,509
Jul 27, 11 PM $ 250.04
-3.62%
$ -- $ 70,373
Jul 27, 10 PM $ 259.48
-2.82%
$ -- $ 70,657
Jul 27, 9 PM $ 267.19
+1.63%
$ -- $ 70,915
Jul 27, 8 PM $ 263.04
+0.34%
$ -- $ 70,606
Jul 27, 7 PM $ 262.19
+0.00%
$ -- $ 69,968
Jul 27, 6 PM $ 262.2
+1.12%
$ -- $ 69,557
Jul 27, 5 PM $ 259.19
-0.13%
$ -- $ 69,925
Jul 27, 4 PM $ 259.47
+0.93%
$ -- $ 69,865
Jul 27, 3 PM $ 257.18
-2.93%
$ -- $ 70,155
Jul 27, 2 PM $ 264.93
-3.30%
$ -- $ 69,967
Jul 27, 1 PM $ 276.94
-10.78%
$ -- $ 67,914
Jul 27, 12 PM $ 310.26
+1.11%
$ -- $ 65,844
Jul 27, 11 AM $ 306.97
+1.16%
$ -- $ 62,197
Jul 27, 10 AM $ 303.33
+3.92%
$ -- $ 62,141
Jul 27, 9 AM $ 291.95
-0.80%
$ -- $ 61,709
Jul 27, 8 AM $ 294.32
-1.58%
$ -- $ 64,404