Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 AM $66.52
-6.76%
$-- $916,690
Apr 20, 11 PM $71.36
+0.00%
$-- $159,863
Apr 20, 10 PM $72.27
-0.59%
$-- $236,161
Apr 20, 9 PM $72
-8.32%
$-- $911,624
Apr 20, 7 PM $72.02
+0.00%
$-- $903,583
Apr 20, 4 PM $70.7
+0.00%
$-- $220
Apr 20, 3 PM $67.93
+3.30%
$-- $18,260
Apr 20, 2 PM $66.95
-6.65%
$-- $707,477
Apr 20, 8 AM $24.57
+0.05%
$-- $11,940
Apr 20, 7 AM $24.56
-7.51%
$-- $101,095
Apr 20, 5 AM $34.11
-7.76%
$-- $6
Apr 20, 12 AM $34.59
+0.00%
$-- $651
Apr 19, 11 PM $34.59
-0.13%
$-- $651
Apr 19, 10 PM $34.64
+9.98%
$-- $656
Apr 19, 9 PM $34.64
+0.00%
$-- $656
Apr 19, 8 PM $34.49
+0.81%
$-- $656
Apr 19, 7 PM $34.37
+2.10%
$-- $158,060
Apr 19, 6 PM $33.66
-4.67%
$-- $153,395
Apr 19, 5 PM $34.49
-2.14%
$-- $812
Apr 19, 4 PM $35.25
-2.33%
$-- $176,816
Apr 19, 3 PM $36.1
+11.46%
$-- $183,538
Apr 19, 2 PM $32.39
-10.26%
$-- $183,176
Apr 19, 1 PM $36.11
-3.92%
$-- $200,590
Apr 19, 12 PM $38.07
+10.41%
$-- $195,290
Apr 19, 11 AM $34.43
+0.51%
$-- $2,875
Apr 19, 10 AM $34.26
-3.67%
$-- $20,622
Apr 19, 9 AM $35.56
+5.57%
$-- $20,886
Apr 19, 8 AM $31.71
+4.30%
$-- $171,937
Apr 19, 7 AM $30.4
-11.83%
$-- $171,701
Apr 19, 6 AM $34.48
+0.00%
$-- $2,689
Apr 19, 5 AM $34.48
+0.48%
$-- $2,689
Apr 19, 4 AM $34.32
-2.00%
$-- $18,388
Apr 19, 3 AM $35.1
-11.53%
$-- $17,249
Apr 19, 2 AM $39.68
+6.43%
$-- $17,663
Apr 19, 1 AM $37.28
-2.43%
$-- $183,079
Apr 19, 12 AM $38.2
-0.14%
$-- $990
Apr 18, 11 PM $39.31
+2.51%
$-- $177,031
Apr 18, 10 PM $38.35
+0.21%
$-- $1,123
Apr 18, 9 PM $38.23
-0.16%
$-- $1,229
Apr 18, 8 PM $38.29
+0.21%
$-- $1,262
Apr 18, 7 PM $38.21
+0.01%
$-- $1,359
Apr 18, 6 PM $38.22
-0.60%
$-- $1,705
Apr 18, 5 PM $38.45
-5.22%
$-- $1,731
Apr 18, 4 PM $40.9
+1.74%
$-- $170,676
Apr 18, 3 PM $40.19
+3.33%
$-- $152,919
Apr 18, 2 PM $38.43
-6.73%
$-- $151,254
Apr 18, 1 PM $42.35
+3.95%
$-- $150,482
Apr 18, 12 PM $40.75
+4.36%
$-- $157,127
Apr 18, 11 AM $39.09
-7.17%
$-- $160,088
Apr 18, 10 AM $41.75
-1.24%
$-- $9,327