Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unipeg Historical Data

uPEG Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 AM $41.75
-1.24%
$-- $9,327
Apr 18, 9 AM $42.27
+2.25%
$-- $182,045
Apr 18, 8 AM $41.26
-7.15%
$-- $23,614
Apr 18, 7 AM $44.44
+0.00%
$-- $27
Apr 18, 6 AM $44.44
+0.02%
$-- $29
Apr 18, 5 AM $44.43
-9.28%
$-- $304,841
Apr 18, 4 AM $48.96
+0.92%
$-- $419,088
Apr 18, 3 AM $48.51
+3.28%
$-- $430,058
Apr 18, 2 AM $50.69
+0.00%
$-- $8,440
Apr 17, 8 PM $76.82
+0.00%
$-- $799
Apr 17, 7 PM $76.82
+0.00%
$-- $797
Apr 17, 6 PM $79.69
+4.60%
$-- $794
Apr 17, 5 PM $76.69
+3.37%
$-- $128,059
Apr 17, 4 PM $73.98
+4.30%
$-- $122,444
Apr 17, 3 PM $58.81
-1.95%
$-- $424,329
Apr 17, 2 PM $59.98
+3.64%
$-- $556,233
Apr 17, 1 PM $57.89
-9.40%
$-- $19,676
Apr 17, 12 PM $77.26
+6.85%
$-- $609,977
Apr 17, 11 AM $77.12
+2.99%
$-- $4,828
Apr 17, 10 AM $76.76
-1.03%
$-- $690,739
Apr 17, 9 AM $77.12
+0.72%
$-- $4,970
Apr 17, 8 AM $77.04
-1.20%
$-- $5,025
Apr 17, 7 AM $77.89
+2.00%
$-- $743,423
Apr 17, 6 AM $76.2
+0.22%
$-- $4,763
Apr 17, 5 AM $76.03
-0.41%
$-- $4,740
Apr 17, 4 AM $86.18
+12.79%
$-- $4,755
Apr 17, 3 AM $86.12
+12.82%
$-- $77,409
Apr 17, 2 AM $86.13
+12.89%
$-- $7,008
Apr 17, 1 AM $86.32
+12.39%
$-- $7,024
Apr 17, 12 AM $86.8
+12.85%
$-- $7,039
Apr 16, 11 PM $83.78
+0.02%
$-- $7,182
Apr 16, 10 PM $83.72
+0.05%
$-- $2,433
Apr 16, 9 PM $82.87
-0.51%
$-- $2,414
Apr 16, 8 PM $83.08
-0.42%
$-- $11,679
Apr 16, 7 PM $83.23
+0.71%
$-- $11,606
Apr 16, 6 PM $82.31
+2.95%
$-- $11,979
Apr 16, 5 PM $83.99
+2.12%
$-- $2,250
Apr 16, 4 PM $87.52
-1.17%
$-- $11,522
Apr 16, 3 PM $89.06
-3.26%
$-- $251,794
Apr 16, 2 PM $92.07
+1.57%
$-- $129,236
Apr 16, 1 PM $82.78
-13.05%
$-- $4.16 million
Apr 16, 12 PM $82.74
-12.95%
$-- $2,141
Apr 16, 11 AM $82.51
-13.08%
$-- $2,132
Apr 16, 10 AM $82.6
-13.25%
$-- $2,133
Apr 16, 9 AM $82.94
-13.06%
$-- $2,146
Apr 16, 8 AM $82.9
-13.08%
$-- $2,140
Apr 16, 7 AM $83.16
-13.24%
$-- $2,152
Apr 16, 6 AM $83.3
-13.46%
$-- $2,156
Apr 16, 5 AM $83.5
-13.20%
$-- $2,327
Apr 16, 4 AM $86.18
-13.81%
$-- $2,320