Unipeg Historical Data

uPEG Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 1,305.91
+1.59%
$ -- $ 130,088
May 25, 7 PM $ 1,285.38
-4.34%
$ -- $ 132,524
May 25, 6 PM $ 1,343.61
-3.31%
$ -- $ 134,235
May 25, 5 PM $ 1,389.65
-0.62%
$ -- $ 135,122
May 25, 4 PM $ 1,398.34
+3.83%
$ -- $ 135,334
May 25, 3 PM $ 1,349.03
+3.92%
$ -- $ 130,627
May 25, 2 PM $ 1,298.14
+4.31%
$ -- $ 120,367
May 25, 1 PM $ 1,242.51
+14.69%
$ -- $ 114,351
May 25, 12 PM $ 1,083.37
-6.66%
$ -- $ 108,283
May 25, 11 AM $ 1,160.72
-0.84%
$ -- $ 105,975
May 25, 10 AM $ 1,170.48
-0.63%
$ -- $ 108,216
May 25, 9 AM $ 1,177.9
-1.92%
$ -- $ 106,325
May 25, 8 AM $ 1,200.95
+2.74%
$ -- $ 106,944
May 25, 7 AM $ 1,168.81
+4.04%
$ -- $ 111,021
May 25, 6 AM $ 1,123.48
-2.05%
$ -- $ 988,848
May 25, 5 AM $ 1,146.88
+3.80%
$ -- $ 990,897
May 25, 4 AM $ 1,103.34
-2.65%
$ -- $ 992,326
May 25, 3 AM $ 1,133.61
+4.38%
$ -- $ 992,489
May 25, 2 AM $ 1,086
+0.56%
$ -- $ 1 million
May 25, 1 AM $ 1,079.97
-5.46%
$ -- $ 1.02 million
May 25, 12 AM $ 1,142.25
+1.80%
$ -- $ 1 million
May 24, 11 PM $ 1,122.01
+0.44%
$ -- $ 1.01 million
May 24, 10 PM $ 1,117.03
+9.67%
$ -- $ 1.01 million
May 24, 9 PM $ 1,018.5
-2.21%
$ -- $ 949,392
May 24, 8 PM $ 1,041.49
-7.41%
$ -- $ 945,239
May 24, 7 PM $ 1,124.93
-2.10%
$ -- $ 1.03 million
May 24, 6 PM $ 1,149.02
-2.03%
$ -- $ 1.03 million
May 24, 5 PM $ 1,172.84
-1.79%
$ -- $ 1.04 million
May 24, 4 PM $ 1,194.22
-1.00%
$ -- $ 1.04 million
May 24, 3 PM $ 1,206.23
-0.14%
$ -- $ 1.04 million
May 24, 2 PM $ 1,207.62
-3.06%
$ -- $ 1.05 million
May 24, 1 PM $ 1,249.59
+2.51%
$ -- $ 1.05 million
May 24, 12 PM $ 1,218.95
+0.61%
$ -- $ 1.05 million
May 24, 11 AM $ 1,210.81
-0.25%
$ -- $ 1.05 million
May 24, 10 AM $ 1,214.1
-0.58%
$ -- $ 1.07 million
May 24, 9 AM $ 1,221.18
-2.22%
$ -- $ 1.12 million
May 24, 8 AM $ 1,248.88
+4.47%
$ -- $ 1.16 million
May 24, 7 AM $ 1,195.44
-2.75%
$ -- $ 1.14 million
May 24, 6 AM $ 1,229.22
-2.22%
$ -- $ 1.34 million
May 24, 5 AM $ 1,257.13
-1.72%
$ -- $ 1.47 million
May 24, 4 AM $ 1,279.11
-0.07%
$ -- $ 1.67 million
May 24, 3 AM $ 1,280.07
-2.49%
$ -- $ 1.71 million
May 24, 2 AM $ 1,455.22
+0.83%
$ -- $ 401,237
May 24, 1 AM $ 1,440.94
+4.75%
$ -- $ 1.54 million
May 24, 12 AM $ 1,375.12
+5.16%
$ -- $ 1.47 million
May 23, 11 PM $ 1,307.66
+3.14%
$ -- $ 1.43 million
May 23, 10 PM $ 1,267.87
-0.93%
$ -- $ 1.39 million
May 23, 9 PM $ 1,279.73
+2.82%
$ -- $ 1.4 million
May 23, 8 PM $ 1,244.64
+4.40%
$ -- $ 1.38 million
May 23, 7 PM $ 1,192.13
-0.64%
$ -- $ 1.41 million