Unipeg Historical Data

uPEG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 301.39
+3.15%
$ -- $ 64,719
Jul 27, 6 AM $ 292.36
+0.36%
$ -- $ 64,938
Jul 27, 5 AM $ 291.31
+2.61%
$ -- $ 64,627
Jul 27, 4 AM $ 283.89
-0.20%
$ -- $ 64,108
Jul 27, 3 AM $ 284.27
-2.72%
$ -- $ 64,255
Jul 27, 2 AM $ 292.17
-7.93%
$ -- $ 63,739
Jul 27, 1 AM $ 317.35
+0.53%
$ -- $ 61,208
Jul 27, 12 AM $ 314.65
+0.08%
$ -- $ 61,450
Jul 26, 11 PM $ 314.38
+0.55%
$ -- $ 60,681
Jul 26, 10 PM $ 312.45
+0.59%
$ -- $ 60,331
Jul 26, 9 PM $ 310.66
+0.12%
$ -- $ 60,247
Jul 26, 8 PM $ 310.08
+2.11%
$ -- $ 59,963
Jul 26, 7 PM $ 303.71
-6.08%
$ -- $ 59,820
Jul 26, 6 PM $ 323.47
-5.69%
$ -- $ 60,288
Jul 26, 5 PM $ 343.01
+1.83%
$ -- $ 60,293
Jul 26, 4 PM $ 336.84
+0.62%
$ -- $ 60,407
Jul 26, 3 PM $ 334.73
+3.83%
$ -- $ 60,223
Jul 26, 2 PM $ 322.43
+1.47%
$ -- $ 60,918
Jul 26, 1 PM $ 317.75
+1.94%
$ -- $ 60,720
Jul 26, 12 PM $ 311.64
-2.25%
$ -- $ 59,996
Jul 26, 11 AM $ 319
-3.07%
$ -- $ 60,225
Jul 26, 10 AM $ 329.08
-3.22%
$ -- $ 59,860
Jul 26, 9 AM $ 339.92
+4.68%
$ -- $ 61,853
Jul 26, 8 AM $ 324.67
+4.97%
$ -- $ 59,067
Jul 26, 7 AM $ 309.21
+1.09%
$ -- $ 59,616
Jul 26, 6 AM $ 305.72
+7.09%
$ -- $ 59,241
Jul 26, 5 AM $ 285.62
+0.25%
$ -- $ 58,847
Jul 26, 4 AM $ 284.86
+2.12%
$ -- $ 59,484
Jul 26, 3 AM $ 279.01
+2.52%
$ -- $ 59,986
Jul 26, 2 AM $ 272.28
-0.20%
$ -- $ 61,495
Jul 26, 1 AM $ 272.94
+2.28%
$ -- $ 61,313
Jul 26, 12 AM $ 266.88
+1.76%
$ -- $ 61,413
Jul 25, 11 PM $ 262.43
-0.34%
$ -- $ 62,153
Jul 25, 10 PM $ 263.36
-0.56%
$ -- $ 61,935
Jul 25, 9 PM $ 264.66
-1.54%
$ -- $ 61,748
Jul 25, 8 PM $ 268.82
-1.65%
$ -- $ 61,945
Jul 25, 7 PM $ 273.33
+0.09%
$ -- $ 67,151
Jul 25, 6 PM $ 273.1
-5.01%
$ -- $ 67,863
Jul 25, 5 PM $ 287.44
-0.78%
$ -- $ 67,645
Jul 25, 4 PM $ 289.69
+1.78%
$ -- $ 70,167
Jul 25, 3 PM $ 284.81
-0.87%
$ -- $ 70,859
Jul 25, 2 PM $ 287.33
-0.87%
$ -- $ 69,995
Jul 25, 1 PM $ 291.1
-0.76%
$ -- $ 70,153
Jul 25, 12 PM $ 293.22
-1.04%
$ -- $ 72,364
Jul 25, 11 AM $ 296.24
-2.81%
$ -- $ 73,214
Jul 25, 10 AM $ 304.91
-2.97%
$ -- $ 75,170
Jul 25, 9 AM $ 314.26
+8.51%
$ -- $ 73,853
Jul 25, 8 AM $ 289.66
+0.82%
$ -- $ 75,101
Jul 25, 7 AM $ 287.33
+1.32%
$ -- $ 74,312
Jul 25, 6 AM $ 283.46
-2.39%
$ -- $ 74,210