Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $168.18
+1.77%
$-- $16,724
Sep 16, 12 AM $170.01
-1.74%
$-- $16,743
Sep 15, 11 PM $173.11
+6.10%
$-- $15,988
Sep 15, 10 PM $163.17
-11.39%
$-- $15,381
Sep 15, 9 PM $185.64
+0.19%
$-- $11,964
Sep 15, 8 PM $179.15
+0.38%
$-- $13,162
Sep 15, 7 PM $178.43
+0.79%
$-- $13,217
Sep 15, 6 PM $176.72
-3.72%
$-- $13,280
Sep 15, 5 PM $184.36
+2.28%
$-- $13,528
Sep 15, 4 PM $180.32
+0.16%
$-- $14,167
Sep 15, 3 PM $180.44
-3.62%
$-- $14,056
Sep 15, 2 PM $184.55
-4.50%
$-- $13,557
Sep 15, 1 PM $187.22
-3.13%
$-- $11,153
Sep 15, 12 PM $192.65
+1.74%
$-- $11,941
Sep 15, 11 AM $192.19
+8.30%
$-- $12,619
Sep 15, 10 AM $177.08
-3.21%
$-- $11,298
Sep 15, 9 AM $184.5
+2.96%
$-- $13,313
Sep 15, 8 AM $180.49
-6.97%
$-- $13,233
Sep 15, 7 AM $192.48
-3.48%
$-- $10,132
Sep 15, 6 AM $196.21
+2.70%
$-- $12,085
Sep 15, 5 AM $193.22
-2.97%
$-- $11,907
Sep 15, 4 AM $197.46
-6.32%
$-- $11,937
Sep 15, 3 AM $213.49
+7.13%
$-- $10,689
Sep 15, 2 AM $195.43
+8.46%
$-- $7,541
Sep 15, 1 AM $178.53
+5.35%
$-- $6,254
Sep 15, 12 AM $171.73
-1.57%
$-- $6,152
Sep 14, 11 PM $174.42
-2.57%
$-- $6,002
Sep 14, 10 PM $174.42
+0.00%
$-- $6,240
Sep 14, 9 PM $173.46
-1.44%
$-- $6,332
Sep 14, 7 PM $178.9
+2.41%
$-- $6,247
Sep 14, 6 PM $179.99
+3.16%
$-- $5,930
Sep 14, 5 PM $167.85
+0.11%
$-- $6,023
Sep 14, 4 PM $171.83
+1.70%
$-- $5,241
Sep 14, 3 PM $163.65
+0.09%
$-- $5,226
Sep 14, 2 PM $160.42
-8.60%
$-- $5,362
Sep 14, 1 PM $176.32
+11.94%
$-- $4,900
Sep 14, 12 PM $161.11
-3.65%
$-- $4,069
Sep 14, 11 AM $162.92
-4.79%
$-- $3,603
Sep 14, 10 AM $171.58
+5.08%
$-- $2,833
Sep 14, 9 AM $166.22
+0.00%
$-- $2,821
Sep 14, 8 AM $165.57
-1.54%
$-- $2,786
Sep 14, 7 AM $171.47
-1.75%
$-- $2,954
Sep 14, 6 AM $174.3
+0.00%
$-- $3,601
Sep 14, 5 AM $176.12
+0.00%
$-- $3,523
Sep 14, 4 AM $177.03
-0.29%
$-- $3,630
Sep 14, 3 AM $177.75
+0.37%
$-- $3,709
Sep 14, 2 AM $175.85
+0.00%
$-- $4,744
Sep 14, 1 AM $173.71
+0.00%
$-- $4,720
Sep 14, 12 AM $175.64
+3.32%
$-- $4,757
Sep 13, 11 PM $171.34
+2.44%
$-- $4,505