Unipeg Historical Data

uPEG Page 9
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 549.18
+0.00%
$ -- $ 225,088
5:26 AM $ 549.84
+0.00%
$ -- $ 225,088
5:25 AM $ 549.83
+0.00%
$ -- $ 225,138
5:24 AM $ 549.83
+0.00%
$ -- $ 225,138
5:23 AM $ 549.84
+0.00%
$ -- $ 225,173
5:22 AM $ 549.83
+0.00%
$ -- $ 225,173
5:21 AM $ 549.86
+0.00%
$ -- $ 225,129
5:20 AM $ 549.86
+0.00%
$ -- $ 225,129
5:19 AM $ 549.87
+0.00%
$ -- $ 225,170
5:18 AM $ 549.87
+0.00%
$ -- $ 225,170
5:17 AM $ 549.89
+0.00%
$ -- $ 225,239
5:16 AM $ 549.89
+0.00%
$ -- $ 225,239
5:15 AM $ 549.84
+0.00%
$ -- $ 225,172
5:14 AM $ 549.86
-0.08%
$ -- $ 225,172
5:13 AM $ 550.28
+0.00%
$ -- $ 225,314
5:12 AM $ 550.08
-0.30%
$ -- $ 225,354
5:11 AM $ 551.91
+0.00%
$ -- $ 225,354
5:10 AM $ 551.89
+0.00%
$ -- $ 225,421
5:09 AM $ 551.89
+0.00%
$ -- $ 225,466
5:08 AM $ 551.89
+0.00%
$ -- $ 225,486
5:07 AM $ 551.86
+0.00%
$ -- $ 225,436
5:06 AM $ 551.86
+0.00%
$ -- $ 225,436
5:05 AM $ 551.86
+0.00%
$ -- $ 225,381
5:04 AM $ 551.86
+0.00%
$ -- $ 225,381
5:03 AM $ 552.17
+0.00%
$ -- $ 225,377
5:02 AM $ 552.17
+0.00%
$ -- $ 225,377
5:01 AM $ 552.2
+0.00%
$ -- $ 225,345
5:00 AM $ 552.17
+0.00%
$ -- $ 225,385
4:59 AM $ 552.22
-0.04%
$ -- $ 225,373
4:58 AM $ 552.44
+0.00%
$ -- $ 223,098
4:57 AM $ 552.42
+0.04%
$ -- $ 223,098
4:56 AM $ 552.1
+0.00%
$ -- $ 222,489
4:55 AM $ 552.1
+0.01%
$ -- $ 222,464
4:54 AM $ 552.05
+0.00%
$ -- $ 222,464
4:53 AM $ 552.05
+0.00%
$ -- $ 222,553
4:52 AM $ 552.07
+0.00%
$ -- $ 222,498
4:51 AM $ 552.02
+0.00%
$ -- $ 222,498
4:50 AM $ 552.01
+0.00%
$ -- $ 222,432
4:49 AM $ 551.96
+0.00%
$ -- $ 222,432
4:48 AM $ 551.93
+0.00%
$ -- $ 222,388
4:47 AM $ 551.93
+0.00%
$ -- $ 222,388
4:46 AM $ 551.93
+0.00%
$ -- $ 222,400
4:45 AM $ 551.8
+0.00%
$ -- $ 222,400
4:44 AM $ 551.82
+0.15%
$ -- $ 222,510
4:43 AM $ 550.99
+0.00%
$ -- $ 222,370
4:42 AM $ 549.23
+0.01%
$ -- $ 222,370
4:41 AM $ 549.13
+0.00%
$ -- $ 222,323
4:40 AM $ 549.16
+0.00%
$ -- $ 222,247
4:39 AM $ 549.14
+0.00%
$ -- $ 222,247
4:38 AM $ 549.13
+0.02%
$ -- $ 222,279