Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $219.3
+0.00%
$-- $6,580
Yesterday $214.43
-4.68%
$-- $7,974
Oct 1, 2026 $225.15
+14.14%
$-- $18,148
Sep 30, 2026 $192.41
-0.64%
$-- $4,962
Sep 29, 2026 $197.3
+4.16%
$-- $17,211
Sep 28, 2026 $182.65
+4.88%
$-- $17,906
Sep 27, 2026 $174.85
-7.03%
$-- $418,857
Sep 26, 2026 $187.7
-28.97%
$-- $28,249
Sep 25, 2026 $278.64
+54.42%
$-- $45,068
Sep 24, 2026 $190.56
-27.21%
$-- $43,869
Sep 23, 2026 $264.27
+101.00%
$-- $191,936
Sep 22, 2026 $131.63
-5.43%
$-- $9,591
Sep 21, 2026 $139.2
-2.53%
$-- $2,220
Sep 20, 2026 $142.68
-4.69%
$-- $2,196
Sep 19, 2026 $152.83
+3.67%
$-- $2,021
Sep 18, 2026 $145.22
-14.19%
$-- $6,007
Sep 17, 2026 $169.46
+2.22%
$-- $16,570
Sep 16, 2026 $165.75
-4.20%
$-- $27,100
Sep 15, 2026 $173.11
-0.77%
$-- $15,988
Sep 14, 2026 $174.42
+2.61%
$-- $6,002
Sep 13, 2026 $171.34
-4.43%
$-- $4,505
Sep 12, 2026 $179.21
+2.21%
$-- $3,924
Sep 11, 2026 $175.5
-5.22%
$-- $3,163
Sep 10, 2026 $185.15
+8.53%
$-- $3,903
Sep 9, 2026 $170.63
-6.06%
$-- $5,041
Sep 8, 2026 $180.05
+1.49%
$-- $16,096
Sep 7, 2026 $177.39
-0.49%
$-- $26,894
Sep 6, 2026 $179.13
-12.34%
$-- $11,053
Sep 5, 2026 $204.34
-3.89%
$-- $40,270
Sep 4, 2026 $212.61
-6.18%
$-- $14,530
Sep 3, 2026 $226.62
-11.37%
$-- $268,446
Sep 2, 2026 $264.94
+25.34%
$-- $23,675
Sep 1, 2026 $214.52
-19.85%
$-- $24,826
Aug 31, 2026 $259.41
-6.55%
$-- $14,461
Aug 30, 2026 $279.87
-2.66%
$-- $13,682
Aug 29, 2026 $289.68
-9.76%
$-- $15,676
Aug 28, 2026 $318.42
-6.39%
$-- $13,886
Aug 27, 2026 $333.12
+4.48%
$-- $11,920
Aug 26, 2026 $320.8
-7.34%
$-- $14,073
Aug 25, 2026 $346.07
+0.29%
$-- $152,837
Aug 24, 2026 $347.65
+2.49%
$-- $29,338
Aug 23, 2026 $339.17
-18.83%
$-- $13,791
Aug 22, 2026 $416.15
-1.31%
$-- $19,572
Aug 21, 2026 $421.76
+10.51%
$-- $80,157
Aug 20, 2026 $383.03
-3.14%
$-- $87,386
Aug 19, 2026 $388.99
-11.31%
$-- $121,035
Aug 18, 2026 $490.55
-16.03%
$-- $51,958
Aug 17, 2026 $572.41
-2.72%
$-- $6,047
Aug 16, 2026 $573.1
-1.30%
$-- $1,165
Aug 15, 2026 $568.11
-18.02%
$-- $2,194
Download