Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 542.11
+0.00%
$ -- $ 214,699
Today, at 4 AM $ 552.22
+0.35%
$ -- $ 225,373
Today, at 3 AM $ 550.29
+1.05%
$ -- $ 214,530
Today, at 2 AM $ 544.61
-1.87%
$ -- $ 195,865
Today, at 1 AM $ 555.02
+1.12%
$ -- $ 196,858
Today, at 12 AM $ 548.87
+0.25%
$ -- $ 194,906
Yesterday, at 11 PM $ 547.49
+0.26%
$ -- $ 195,347
Yesterday, at 10 PM $ 546.06
+0.16%
$ -- $ 194,946
Yesterday, at 9 PM $ 545.21
-0.83%
$ -- $ 191,841
Yesterday, at 8 PM $ 549.8
-0.05%
$ -- $ 192,876
Yesterday, at 7 PM $ 550.08
-1.28%
$ -- $ 193,968
Yesterday, at 6 PM $ 557.2
+0.33%
$ -- $ 211,165
Yesterday, at 5 PM $ 555.41
-0.71%
$ -- $ 220,668
Yesterday, at 4 PM $ 560.51
-1.61%
$ -- $ 259,319
Yesterday, at 3 PM $ 569.45
+1.81%
$ -- $ 286,053
Yesterday, at 2 PM $ 560.14
-3.46%
$ -- $ 286,118
Yesterday, at 1 PM $ 580.21
+0.97%
$ -- $ 298,550
Yesterday, at 12 PM $ 574.64
+0.03%
$ -- $ 302,377
Yesterday, at 11 AM $ 574.49
-1.64%
$ -- $ 310,830
Yesterday, at 10 AM $ 584.04
+0.80%
$ -- $ 317,928
Yesterday, at 9 AM $ 579.4
+1.81%
$ -- $ 310,711
Yesterday, at 8 AM $ 569.05
-1.28%
$ -- $ 312,694
Yesterday, at 7 AM $ 576.47
+0.42%
$ -- $ 325,475
Yesterday, at 6 AM $ 574.17
+0.29%
$ -- $ 334,645
Yesterday, at 5 AM $ 574.68
-0.84%
$ -- $ 331,987
Yesterday, at 4 AM $ 579.52
-1.00%
$ -- $ 326,866
Yesterday, at 3 AM $ 585.46
+0.14%
$ -- $ 329,877
Yesterday, at 2 AM $ 585.14
-1.54%
$ -- $ 327,412
Yesterday, at 1 AM $ 594.29
-0.48%
$ -- $ 333,672
Yesterday, at 12 AM $ 596.95
-1.86%
$ -- $ 342,791
Jun 9, 11 PM $ 608.27
-1.36%
$ -- $ 348,231
Jun 9, 10 PM $ 616.68
-0.43%
$ -- $ 348,545
Jun 9, 9 PM $ 619.35
-0.29%
$ -- $ 358,675
Jun 9, 8 PM $ 621.17
+0.44%
$ -- $ 360,442
Jun 9, 7 PM $ 618.45
-1.47%
$ -- $ 356,536
Jun 9, 6 PM $ 627.65
+4.34%
$ -- $ 331,437
Jun 9, 5 PM $ 601.51
-0.39%
$ -- $ 321,546
Jun 9, 4 PM $ 603.73
+2.17%
$ -- $ 298,019
Jun 9, 3 PM $ 590.92
-1.62%
$ -- $ 260,954
Jun 9, 2 PM $ 600.67
-6.75%
$ -- $ 232,003
Jun 9, 1 PM $ 644.21
-0.61%
$ -- $ 235,788
Jun 9, 12 PM $ 648.11
-1.17%
$ -- $ 230,810
Jun 9, 11 AM $ 655.79
-1.87%
$ -- $ 210,846
Jun 9, 10 AM $ 668.29
-0.41%
$ -- $ 215,224
Jun 9, 9 AM $ 671.06
-0.46%
$ -- $ 224,756
Jun 9, 8 AM $ 674.13
-0.19%
$ -- $ 224,414
Jun 9, 7 AM $ 675.43
-0.15%
$ -- $ 212,464
Jun 9, 6 AM $ 676.45
-0.43%
$ -- $ 204,724
Jun 9, 5 AM $ 679.34
-0.44%
$ -- $ 204,457
Jun 9, 4 AM $ 682.34
+0.85%
$ -- $ 203,960
Download