Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $219.3
+0.00%
$-- $6,580
Today, at 9 AM $219.3
+0.00%
$-- $6,580
Today, at 8 AM $221.01
-0.24%
$-- $6,857
Today, at 7 AM $222.26
-0.85%
$-- $7,319
Today, at 6 AM $222.85
+4.28%
$-- $7,288
Today, at 5 AM $212.54
+0.57%
$-- $6,303
Today, at 4 AM $208.34
-1.43%
$-- $5,481
Today, at 3 AM $211.48
-0.11%
$-- $5,683
Today, at 2 AM $212.86
-0.17%
$-- $5,886
Today, at 1 AM $213.55
+2.40%
$-- $6,533
Today, at 12 AM $208.32
-1.93%
$-- $8,350
Yesterday, at 11 PM $214.43
+4.61%
$-- $7,974
Yesterday, at 10 PM $202.22
+0.00%
$-- $8,098
Yesterday, at 9 PM $202.21
-0.14%
$-- $8,227
Yesterday, at 8 PM $201.83
-1.50%
$-- $8,467
Yesterday, at 5 PM $205.36
-0.49%
$-- $8,003
Yesterday, at 4 PM $206.38
-2.92%
$-- $7,841
Yesterday, at 3 PM $211.95
+0.18%
$-- $5,491
Yesterday, at 2 PM $216.25
-0.29%
$-- $5,444
Yesterday, at 1 PM $214.38
+1.38%
$-- $5,536
Yesterday, at 12 PM $208.07
-1.81%
$-- $8,078
Yesterday, at 11 AM $214.92
+0.73%
$-- $8,324
Yesterday, at 10 AM $213.26
+0.64%
$-- $5,051
Yesterday, at 9 AM $226.55
+0.25%
$-- $4,304
Yesterday, at 8 AM $224.15
-3.09%
$-- $5,348
Yesterday, at 7 AM $231.5
+2.75%
$-- $4,914
Yesterday, at 6 AM $223.99
+1.17%
$-- $18,398
Yesterday, at 5 AM $223.35
-1.58%
$-- $18,247
Yesterday, at 4 AM $230.08
+2.40%
$-- $18,379
Yesterday, at 3 AM $224.66
-2.89%
$-- $18,880
Yesterday, at 2 AM $231.21
-3.55%
$-- $18,781
Yesterday, at 1 AM $238.27
-5.86%
$-- $19,489
Yesterday, at 12 AM $224.45
-0.23%
$-- $17,113
Oct 1, 11 PM $225.15
-3.97%
$-- $18,148
Oct 1, 10 PM $234.48
+3.15%
$-- $17,829
Oct 1, 9 PM $227.86
+2.59%
$-- $17,268
Oct 1, 8 PM $217.38
+0.98%
$-- $17,131
Oct 1, 7 PM $218.97
+0.00%
$-- $11,502
Oct 1, 6 PM $218.95
+0.00%
$-- $11,498
Oct 1, 3 PM $215.59
-0.91%
$-- $11,665
Oct 1, 2 PM $213.44
-0.84%
$-- $11,512
Oct 1, 1 PM $215.11
+1.96%
$-- $7,583
Oct 1, 12 PM $215.3
+0.00%
$-- $16,936
Oct 1, 11 AM $210.49
-6.00%
$-- $17,032
Oct 1, 10 AM $224.55
+1.97%
$-- $16,876
Oct 1, 9 AM $221.97
+0.39%
$-- $16,545
Oct 1, 8 AM $218.67
-1.36%
$-- $10,702
Oct 1, 7 AM $222.09
-6.27%
$-- $10,586
Oct 1, 6 AM $237.54
+21.95%
$-- $8,452
Oct 1, 5 AM $196.38
-4.13%
$-- $4,814
Download