Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 799.26
+0.00%
$ -- $ 128,070
Today, at 3 PM $ 760.33
-3.11%
$ -- $ 128,495
Today, at 2 PM $ 784.84
+2.48%
$ -- $ 128,446
Today, at 1 PM $ 766.41
-3.90%
$ -- $ 128,137
Today, at 12 PM $ 797.58
+13.28%
$ -- $ 125,275
Today, at 11 AM $ 679.66
-6.29%
$ -- $ 122,747
Today, at 10 AM $ 725.3
-3.07%
$ -- $ 88,582
Today, at 9 AM $ 748.36
+0.76%
$ -- $ 86,701
Today, at 8 AM $ 742.66
+6.76%
$ -- $ 86,611
Today, at 7 AM $ 695.64
+1.16%
$ -- $ 84,917
Today, at 6 AM $ 687.63
-3.59%
$ -- $ 80,844
Today, at 5 AM $ 713.17
-1.37%
$ -- $ 79,067
Today, at 4 AM $ 723.07
+4.28%
$ -- $ 76,800
Today, at 3 AM $ 693.49
-7.04%
$ -- $ 76,220
Today, at 2 AM $ 747.46
+30.07%
$ -- $ 73,490
Today, at 1 AM $ 574.55
-2.04%
$ -- $ 62,764
Today, at 12 AM $ 586.35
-0.07%
$ -- $ 62,164
Yesterday, at 11 PM $ 586.82
+1.69%
$ -- $ 61,844
Yesterday, at 10 PM $ 577.03
-1.20%
$ -- $ 60,650
Yesterday, at 9 PM $ 584.02
-0.79%
$ -- $ 60,072
Yesterday, at 8 PM $ 588.58
+0.39%
$ -- $ 61,438
Yesterday, at 7 PM $ 586.33
-1.22%
$ -- $ 61,774
Yesterday, at 6 PM $ 593.7
+1.79%
$ -- $ 62,596
Yesterday, at 5 PM $ 582.17
-0.38%
$ -- $ 64,866
Yesterday, at 4 PM $ 584.44
-4.72%
$ -- $ 63,856
Yesterday, at 3 PM $ 613.59
+0.92%
$ -- $ 64,110
Yesterday, at 2 PM $ 608.15
-5.55%
$ -- $ 62,680
Yesterday, at 1 PM $ 644.07
-0.02%
$ -- $ 61,815
Yesterday, at 12 PM $ 644.28
+2.76%
$ -- $ 61,877
Yesterday, at 11 AM $ 627
+0.14%
$ -- $ 61,236
Yesterday, at 10 AM $ 626.11
-0.15%
$ -- $ 60,671
Yesterday, at 9 AM $ 627.02
+1.30%
$ -- $ 60,728
Yesterday, at 8 AM $ 619
+0.06%
$ -- $ 60,574
Yesterday, at 7 AM $ 618.6
+0.11%
$ -- $ 60,717
Yesterday, at 6 AM $ 617.88
+1.61%
$ -- $ 61,091
Yesterday, at 5 AM $ 607.99
+0.65%
$ -- $ 60,893
Yesterday, at 4 AM $ 604.07
+5.88%
$ -- $ 60,396
Yesterday, at 3 AM $ 570.73
-0.81%
$ -- $ 58,854
Yesterday, at 2 AM $ 575.23
-0.01%
$ -- $ 59,515
Yesterday, at 1 AM $ 575.13
+0.11%
$ -- $ 61,988
Yesterday, at 12 AM $ 572.59
-0.50%
$ -- $ 61,808
Aug 10, 11 PM $ 575.61
-6.11%
$ -- $ 61,902
Aug 10, 10 PM $ 613.02
-4.18%
$ -- $ 63,160
Aug 10, 9 PM $ 639.83
+1.66%
$ -- $ 63,099
Aug 10, 8 PM $ 629.51
+6.49%
$ -- $ 63,426
Aug 10, 7 PM $ 591.13
-0.72%
$ -- $ 62,880
Aug 10, 6 PM $ 595.36
+12.61%
$ -- $ 62,332
Aug 10, 5 PM $ 528.68
+2.04%
$ -- $ 60,683
Aug 10, 4 PM $ 518.23
-1.43%
$ -- $ 61,505
Aug 10, 3 PM $ 525.7
-0.20%
$ -- $ 60,119
Download