Unipeg Historical Data

uPEG
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 82.91
+0.00%
$ -- $ 11,650
7:24 PM $ 83.2
+0.00%
$ -- $ 11,569
7:09 PM $ 82.65
+0.00%
$ -- $ 11,550
6:54 PM $ 82.31
-0.20%
$ -- $ 11,979
6:24 PM $ 82.12
+0.00%
$ -- $ 3.58 million
6:09 PM $ 82.35
+3.00%
$ -- $ 12,270
5:54 PM $ 83.99
-0.82%
$ -- $ 2,250
5:39 PM $ 85.28
+0.00%
$ -- $ 1,892
5:24 PM $ 87.1
+0.00%
$ -- $ 3.68 million
5:09 PM $ 82.24
+0.00%
$ -- $ 11,522
4:54 PM $ 87.52
+0.00%
$ -- $ 11,522
4:39 PM $ 87.52
+0.00%
$ -- $ 128,063
4:24 PM $ 87.65
+0.00%
$ -- $ 128,081
4:09 PM $ 88.56
+0.00%
$ -- $ 251,794
3:54 PM $ 89.06
+0.00%
$ -- $ 251,794
3:39 PM $ 89.06
-1.37%
$ -- $ 4.18 million
3:24 PM $ 93.46
+0.00%
$ -- $ 129,603
3:09 PM $ 92.06
+0.00%
$ -- $ 129,434
2:54 PM $ 92.07
+13.31%
$ -- $ 129,236
2:39 PM $ 93.89
+0.00%
$ -- $ 12,793
2:24 PM $ 81.59
+0.00%
$ -- $ 3.96 million
2:09 PM $ 90.64
+0.00%
$ -- $ 3.64 million
1:54 PM $ 82.78
+0.00%
$ -- $ 4.16 million
1:39 PM $ 95.49
+0.00%
$ -- $ 11,420
1:24 PM $ 82.83
+0.00%
$ -- $ 2,138
1:09 PM $ 95.2
+0.00%
$ -- $ 11,404
12:54 PM $ 82.74
+0.00%
$ -- $ 2,141
12:39 PM $ 95.3
+0.00%
$ -- $ 11,399
12:24 PM $ 82.7
+0.00%
$ -- $ 2,135
12:09 PM $ 95.05
+0.00%
$ -- $ 11,377
11:54 AM $ 82.51
+0.00%
$ -- $ 2,132
11:39 AM $ 94.91
+0.00%
$ -- $ 11,371
11:24 AM $ 82.5
+0.00%
$ -- $ 2,132
11:09 AM $ 94.93
+0.00%
$ -- $ 11,385
10:54 AM $ 82.6
+0.00%
$ -- $ 2,133
10:39 AM $ 94.98
+0.00%
$ -- $ 11,377
10:24 AM $ 82.55
+0.00%
$ -- $ 2,139
10:09 AM $ 95.22
+0.00%
$ -- $ 11,432
9:54 AM $ 82.94
+0.00%
$ -- $ 2,146
9:39 AM $ 95.55
+0.00%
$ -- $ 11,414
9:24 AM $ 82.81
+0.00%
$ -- $ 2,143
9:09 AM $ 95.39
+0.00%
$ -- $ 11,426
8:54 AM $ 82.9
+0.00%
$ -- $ 2,140
8:39 AM $ 95.27
+0.00%
$ -- $ 11,399
8:24 AM $ 82.7
+0.00%
$ -- $ 2,142
8:09 AM $ 95.37
+0.00%
$ -- $ 11,466
7:54 AM $ 83.16
+0.00%
$ -- $ 2,152
7:39 AM $ 95.81
+0.00%
$ -- $ 11,476
7:24 AM $ 83.26
+0.00%
$ -- $ 2,153
7:09 AM $ 95.86
+0.00%
$ -- $ 11,482
Download