UOS Token Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 6 $ 0.000548
+0.73%
$ 109,513 $ 8,186
Mar 30 $ 0.000544
-16.36%
$ 108,760 $ 85,813
Mar 23 $ 0.000651
-41.10%
$ 130,131 $ 162,611
Mar 16 $ 0.000994
+25.83%
$ 198,885 $ 76,111
Mar 9 $ 0.00085
-44.41%
$ 170,067 $ 183,411
Mar 2 $ 0.00153
-0.77%
$ 305,842 $ 278,132
Feb 24 $ 0.00154
-13.99%
$ 308,361 $ 239,000
Feb 17 $ 0.00179
+0.06%
$ -- $ 252,418
Feb 10 $ 0.00179
-1.30%
$ 358,472 $ 237,828
Feb 3 $ 0.00182
+8.70%
$ -- $ 390,916
Jan 27 $ 0.00167
+77.50%
$ -- $ 312,785
Jan 20 $ 0.000941
+54.48%
$ -- $ 150,694
Jan 13 $ 0.000609
-6.75%
$ -- $ 103,261
Jan 6 $ 0.000653
-19.60%
$ -- $ 34,804
Dec 30 $ 0.000812
-8.52%
$ -- $ 21,493
Dec 23 $ 0.000888
-22.93%
$ -- $ 102,218
Dec 16 $ 0.00115
+28.27%
$ -- $ 555,814
Dec 9 $ 0.000898
-46.12%
$ -- $ 63,317
Dec 2 $ 0.00167
-17.05%
$ -- $ 185
Nov 25 $ 0.00201
+12.29%
$ -- $ 6,782
Nov 18 $ 0.00179
-68.27%
$ -- $ 11,296
Nov 11 $ 0.00564
-87.22%
$ -- $ 584,190
Nov 4 $ 0.0442
+1.11%
$ -- $ 1.08 million
Oct 28 $ 0.0437
+11.66%
$ -- $ 1.47 million
Oct 21 $ 0.0391
-13.33%
$ -- $ 36,077
Oct 14 $ 0.0452
-8.63%
$ -- $ 167,532
Oct 7 $ 0.0494
+25.51%
$ -- $ 76,313
Sep 30 $ 0.0395
+3.09%
$ -- $ 70,025
Sep 23 $ 0.0383
+0.23%
$ -- $ 234,233
Sep 16 $ 0.0382
+18.20%
$ -- $ 373,658
Sep 9 $ 0.0323
+10.10%
$ -- $ 964,489
Sep 2 $ 0.0294
+0.19%
$ -- $ 440,033
Download