Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UOS Token Historical Data

UOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 6 $0.000548
+0.73%
$109,513 $8,186
Mar 30 $0.000544
-16.36%
$108,760 $85,813
Mar 23 $0.000651
-41.10%
$130,131 $162,611
Mar 16 $0.000994
+25.83%
$198,885 $76,111
Mar 9 $0.00085
-44.41%
$170,067 $183,411
Mar 2 $0.00153
-0.77%
$305,842 $278,132
Feb 24 $0.00154
-13.99%
$308,361 $239,000
Feb 17 $0.00179
+0.06%
$-- $252,418
Feb 10 $0.00179
-1.30%
$358,472 $237,828
Feb 3 $0.00182
+8.70%
$-- $390,916
Jan 27 $0.00167
+77.50%
$-- $312,785
Jan 20 $0.000941
+54.48%
$-- $150,694
Jan 13 $0.000609
-6.75%
$-- $103,261
Jan 6 $0.000653
-19.60%
$-- $34,804
Dec 30 $0.000812
-8.52%
$-- $21,493
Dec 23 $0.000888
-22.93%
$-- $102,218
Dec 16 $0.00115
+28.27%
$-- $555,814
Dec 9 $0.000898
-46.12%
$-- $63,317
Dec 2 $0.00167
-17.05%
$-- $185
Nov 25 $0.00201
+12.29%
$-- $6,782
Nov 18 $0.00179
-68.27%
$-- $11,296
Nov 11 $0.00564
-87.22%
$-- $584,190
Nov 4 $0.0442
+1.11%
$-- $1.08 million
Oct 28 $0.0437
+11.66%
$-- $1.47 million
Oct 21 $0.0391
-13.33%
$-- $36,077
Oct 14 $0.0452
-8.63%
$-- $167,532
Oct 7 $0.0494
+25.51%
$-- $76,313
Sep 30 $0.0395
+3.09%
$-- $70,025
Sep 23 $0.0383
+0.23%
$-- $234,233
Sep 16 $0.0382
+18.20%
$-- $373,658
Sep 9 $0.0323
+10.10%
$-- $964,489
Sep 2 $0.0294
+0.19%
$-- $440,033
Download