UOS Token Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 10, 2020 $ 0.000548
-6.26%
$ 109,513 $ 4
Apr 9, 2020 $ 0.000584
-11.68%
$ 116,838 $ 18
Apr 8, 2020 $ 0.000661
-8.13%
$ 132,296 $ 568
Apr 7, 2020 $ 0.00072
-1.49%
$ 144,000 $ 1,092
Apr 6, 2020 $ 0.00073
+34.30%
$ 146,005 $ 6,504
Apr 5, 2020 $ 0.000544
-39.10%
$ 108,760 $ 6,863
Apr 4, 2020 $ 0.000893
+65.43%
$ 178,592 $ 12,727
Apr 3, 2020 $ 0.00054
-20.81%
$ 107,969 $ 8,473
Apr 2, 2020 $ 0.000682
+2.61%
$ 136,400 $ 16,956
Apr 1, 2020 $ 0.000665
+47.65%
$ 132,969 $ 20,201
Mar 31, 2020 $ 0.000451
-12.08%
$ 90,106 $ 5,845
Mar 30, 2020 $ 0.000513
-21.11%
$ 102,572 $ 14,748
Mar 29, 2020 $ 0.000651
-38.74%
$ 130,131 $ 18,032
Mar 28, 2020 $ 0.00106
-2.24%
$ 212,406 $ 25,648
Mar 27, 2020 $ 0.00109
-5.03%
$ 217,236 $ 32,057
Mar 26, 2020 $ 0.00114
+0.48%
$ 228,770 $ 31,544
Mar 25, 2020 $ 0.00114
+5.18%
$ 227,714 $ 32,744
Mar 24, 2020 $ 0.00108
-2.03%
$ 216,451 $ 22,586
Mar 20, 2020 $ 0.000994
+1.14%
$ 198,885 $ 64
Mar 19, 2020 $ 0.000983
+16.02%
$ 196,614 $ 21,102
Mar 18, 2020 $ 0.000847
+1.04%
$ 169,472 $ 24,750
Mar 17, 2020 $ 0.000841
+4.43%
$ 168,232 $ 26,447
Mar 16, 2020 $ 0.000804
+1.77%
$ 160,845 $ 3,749
Mar 15, 2020 $ 0.00085
+2.58%
$ 170,067 $ 67
Mar 14, 2020 $ 0.00083
-6.79%
$ 165,933 $ 10,725
Mar 13, 2020 $ 0.000886
+17.20%
$ 177,254 $ 29,291
Mar 12, 2020 $ 0.000756
-40.49%
$ 151,262 $ 23,851
Mar 11, 2020 $ 0.00127
-5.38%
$ 254,208 $ 41,770
Mar 10, 2020 $ 0.00134
-6.12%
$ 268,645 $ 41,078
Mar 9, 2020 $ 0.00143
-6.49%
$ 286,067 $ 36,630
Mar 8, 2020 $ 0.00153
-9.60%
$ 305,842 $ 40,679
Mar 7, 2020 $ 0.00169
+2.91%
$ 338,306 $ 23,560
Mar 6, 2020 $ 0.00164
-4.58%
$ 328,749 $ 34,106
Mar 5, 2020 $ 0.00172
+3.34%
$ 344,363 $ 39,644
Mar 4, 2020 $ 0.00167
+5.38%
$ 333,079 $ 46,043
Mar 3, 2020 $ 0.00158
-1.38%
$ 316,159 $ 50,816
Mar 2, 2020 $ 0.0016
+3.97%
$ 320,470 $ 43,283
Mar 1, 2020 $ 0.00154
-0.08%
$ 308,361 $ 35,788
Feb 29, 2020 $ 0.00154
-1.34%
$ 308,913 $ 33,611
Feb 28, 2020 $ 0.00157
-1.30%
$ 313,275 $ 23,572
Feb 27, 2020 $ 0.00158
-0.23%
$ 316,792 $ 43,254
Feb 26, 2020 $ 0.00159
-5.46%
$ 317,552 $ 49,413
Feb 25, 2020 $ 0.00168
-3.49%
$ 336,336 $ 33,734
Feb 24, 2020 $ 0.00174
-2.77%
$ 348,594 $ 19,628
Feb 23, 2020 $ 0.00179
+2.76%
$ 358,432 $ 7,832
Feb 22, 2020 $ 0.00174
-5.28%
$ 348,815 $ 0
Feb 21, 2020 $ 0.00184
+0.78%
$ 368,265 $ 36,350
Feb 20, 2020 $ 0.00183
-0.03%
$ 365,580 $ 48,826
Feb 19, 2020 $ 0.00183
-5.27%
$ 365,817 $ 54,030
Download