UOS Token Historical Data

UOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 10, 2020 $0.000548
-6.26%
$109,513 $4
Apr 9, 2020 $0.000584
-11.68%
$116,838 $18
Apr 8, 2020 $0.000661
-8.13%
$132,296 $568
Apr 7, 2020 $0.00072
-1.49%
$144,000 $1,092
Apr 6, 2020 $0.00073
+34.30%
$146,005 $6,504
Apr 5, 2020 $0.000544
-39.10%
$108,760 $6,863
Apr 4, 2020 $0.000893
+65.43%
$178,592 $12,727
Apr 3, 2020 $0.00054
-20.81%
$107,969 $8,473
Apr 2, 2020 $0.000682
+2.61%
$136,400 $16,956
Apr 1, 2020 $0.000665
+47.65%
$132,969 $20,201
Mar 31, 2020 $0.000451
-12.08%
$90,106 $5,845
Mar 30, 2020 $0.000513
-21.11%
$102,572 $14,748
Mar 29, 2020 $0.000651
-38.74%
$130,131 $18,032
Mar 28, 2020 $0.00106
-2.24%
$212,406 $25,648
Mar 27, 2020 $0.00109
-5.03%
$217,236 $32,057
Mar 26, 2020 $0.00114
+0.48%
$228,770 $31,544
Mar 25, 2020 $0.00114
+5.18%
$227,714 $32,744
Mar 24, 2020 $0.00108
-2.03%
$216,451 $22,586
Mar 20, 2020 $0.000994
+1.14%
$198,885 $64
Mar 19, 2020 $0.000983
+16.02%
$196,614 $21,102
Mar 18, 2020 $0.000847
+1.04%
$169,472 $24,750
Mar 17, 2020 $0.000841
+4.43%
$168,232 $26,447
Mar 16, 2020 $0.000804
+1.77%
$160,845 $3,749
Mar 15, 2020 $0.00085
+2.58%
$170,067 $67
Mar 14, 2020 $0.00083
-6.79%
$165,933 $10,725
Mar 13, 2020 $0.000886
+17.20%
$177,254 $29,291
Mar 12, 2020 $0.000756
-40.49%
$151,262 $23,851
Mar 11, 2020 $0.00127
-5.38%
$254,208 $41,770
Mar 10, 2020 $0.00134
-6.12%
$268,645 $41,078
Mar 9, 2020 $0.00143
-6.49%
$286,067 $36,630
Mar 8, 2020 $0.00153
-9.60%
$305,842 $40,679
Mar 7, 2020 $0.00169
+2.91%
$338,306 $23,560
Mar 6, 2020 $0.00164
-4.58%
$328,749 $34,106
Mar 5, 2020 $0.00172
+3.34%
$344,363 $39,644
Mar 4, 2020 $0.00167
+5.38%
$333,079 $46,043
Mar 3, 2020 $0.00158
-1.38%
$316,159 $50,816
Mar 2, 2020 $0.0016
+3.97%
$320,470 $43,283
Mar 1, 2020 $0.00154
-0.08%
$308,361 $35,788
Feb 29, 2020 $0.00154
-1.34%
$308,913 $33,611
Feb 28, 2020 $0.00157
-1.30%
$313,275 $23,572
Feb 27, 2020 $0.00158
-0.23%
$316,792 $43,254
Feb 26, 2020 $0.00159
-5.46%
$317,552 $49,413
Feb 25, 2020 $0.00168
-3.49%
$336,336 $33,734
Feb 24, 2020 $0.00174
-2.77%
$348,594 $19,628
Feb 23, 2020 $0.00179
+2.76%
$358,432 $7,832
Feb 22, 2020 $0.00174
-5.28%
$348,815 $0
Feb 21, 2020 $0.00184
+0.78%
$368,265 $36,350
Feb 20, 2020 $0.00183
-0.03%
$365,580 $48,826
Feb 19, 2020 $0.00183
-5.27%
$365,817 $54,030
Download