Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UOS Token Historical Data

UOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2019 $0.000858
-3.44%
$-- $17,167
Dec 29, 2019 $0.000888
+22.24%
$-- $18,935
Dec 28, 2019 $0.000739
-9.13%
$-- $9,124
Dec 27, 2019 $0.000814
+3.94%
$-- $12,193
Dec 26, 2019 $0.000783
+3.01%
$-- $11,500
Dec 25, 2019 $0.000759
-12.49%
$-- $5,589
Dec 24, 2019 $0.000868
-15.46%
$-- $13,295
Dec 23, 2019 $0.00103
-10.92%
$-- $31,582
Dec 22, 2019 $0.00115
-11.69%
$-- $11,023
Dec 21, 2019 $0.0013
+0.11%
$-- $7,594
Dec 20, 2019 $0.0013
+0.25%
$-- $12,716
Dec 19, 2019 $0.0013
+11.38%
$-- $23,884
Dec 18, 2019 $0.00117
+20.68%
$-- $369,809
Dec 17, 2019 $0.000969
+8.15%
$-- $112,252
Dec 16, 2019 $0.000896
-0.24%
$-- $18,536
Dec 15, 2019 $0.000898
-24.10%
$-- $11,908
Dec 14, 2019 $0.00118
+4.93%
$-- $14,246
Dec 13, 2019 $0.00113
-23.15%
$-- $8,931
Dec 12, 2019 $0.00147
+7.33%
$-- $15,628
Dec 11, 2019 $0.00136
+10.10%
$-- $12,516
Dec 10, 2019 $0.00124
+67.60%
$-- $56
Dec 9, 2019 $0.000739
-55.65%
$-- $34
Dec 8, 2019 $0.00167
+100.40%
$-- $31
Dec 7, 2019 $0.000832
-45.22%
$-- $19
Dec 6, 2019 $0.00152
+1.28%
$-- $0.1
Dec 5, 2019 $0.0015
+36.86%
$-- $2
Dec 4, 2019 $0.00111
-42.35%
$-- $26
Dec 3, 2019 $0.00192
+73.71%
$-- $72
Dec 2, 2019 $0.00111
-44.96%
$-- $36
Dec 1, 2019 $0.00201
-1.95%
$-- $6
Nov 30, 2019 $0.00205
+2.49%
$-- $93
Nov 29, 2019 $0.002
+1.51%
$-- $1,565
Nov 28, 2019 $0.00197
-13.10%
$-- $5,035
Nov 27, 2019 $0.00227
+5.24%
$-- $4
Nov 26, 2019 $0.00216
+20.29%
$-- $6
Nov 25, 2019 $0.00179
+0.05%
$-- $74
Nov 24, 2019 $0.00179
-18.20%
$-- $6,449
Nov 23, 2019 $0.00219
+28.36%
$-- $3,131
Nov 22, 2019 $0.0017
-40.88%
$-- $5
Nov 21, 2019 $0.00287
-1.89%
$-- $115
Nov 20, 2019 $0.00293
-11.55%
$-- $608
Nov 19, 2019 $0.00331
-20.19%
$-- $563
Nov 18, 2019 $0.00415
-26.47%
$-- $427
Nov 17, 2019 $0.00564
+150.66%
$-- $1,112
Nov 16, 2019 $0.00225
-28.80%
$-- $263
Nov 15, 2019 $0.00316
-90.90%
$-- $6,523
Nov 14, 2019 $0.0348
-1.45%
$-- $121,154
Nov 13, 2019 $0.0353
-0.59%
$-- $146,701
Nov 12, 2019 $0.0355
-7.92%
$-- $182,463
Nov 11, 2019 $0.0385
-12.63%
$-- $125,973